Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 378'4 371'6 377'6 4'0 373'6 12:53P Chart for @C8Z Options for @C8Z
Mar 19 385'0 390'4 383'4 389'2 3'4 385'6 12:53P Chart for @C9H Options for @C9H
May 19 391'6 397'2 391'0 396'2 3'4 392'6 12:53P Chart for @C9K Options for @C9K
Jul 19 397'0 402'2 395'6 401'2 3'4 397'6 12:53P Chart for @C9N Options for @C9N
Sep 19 399'2 403'2 398'2 402'2 2'4 399'6 12:53P Chart for @C9U Options for @C9U
Dec 19 404'0 407'6 403'0 407'0 2'4 404'4 12:53P Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 524'4 528'0 521'6 528'0 3'6 524'2 12:53P Chart for @KW8Z Options for @KW8Z
Mar 19 549'0 552'0 545'6 551'6 3'4 548'2 12:53P Chart for @KW9H Options for @KW9H
May 19 562'0 564'4 558'0 564'0 3'4 560'4 12:53P Chart for @KW9K Options for @KW9K
Jul 19 568'4 570'2 565'0 569'6 2'4 567'2 12:53P Chart for @KW9N Options for @KW9N
Sep 19 584'0 585'0 580'2 585'0 2'4 582'4 12:53P Chart for @KW9U Options for @KW9U
Dec 19 604'0 605'0 602'0 605'0 0'6 604'2 12:53P Chart for @KW9Z Options for @KW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 889'0 863'4 887'0 19'4 867'4 12:53P Chart for @S8X Options for @S8X
Jan 19 881'0 903'0 878'0 901'2 19'4 881'6 12:53P Chart for @S9F Options for @S9F
Mar 19 894'0 915'0 890'4 913'4 19'0 894'4 12:53P Chart for @S9H Options for @S9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.700 155.325 153.775 155.175 0.475 154.700 12:53P Chart for @GF8V Options for @GF8V
Nov 18 154.525 155.675 153.750 155.375 0.750 154.625 12:53P Chart for @GF8X Options for @GF8X
Jan 19 149.600 150.700 148.675 150.425 0.675 149.750 12:53P Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.175 113.550 112.050 113.250 0.925 112.325 12:53P Chart for @LE8V Options for @LE8V
Dec 18 116.300 118.000 116.050 117.750 1.575 116.175 12:53P Chart for @LE8Z Options for @LE8Z
Feb 19 120.450 121.900 120.225 121.675 1.275 120.400 12:53P Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Mon
10/15
Tue
10/16
Wed
10/17
Thu
10/18
Fri
10/19
Weather
Condition
Rain Rain Rain Rain Rain
Weather Rain Rain Rain Rain Rain
Temp
L/H (°F)
40/48 42/47 47/61 51/60 51/58
Feels
Like

L/H (°F)
33/39 37/47 46/61 51/60 51/58
Dew Point
(°F)
39 38 45 49 50
Humidity
(%)
84 84 68 80 90
Wind
Speed

(mph)
13 7 5 8 3
Precip
(%)
80 80 73 80 60
Precip
Amt
(in.)
Rain
0.28
Rain
0.86
Rain
0.19
Rain
0.11
Rain
0.90
Evap
(in./day)
0.05 0.04 0.08 0.08 0.05
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN