Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 382'2 379'2 379'6 -2'0 381'6 10:56A Chart for @C9H Options for @C9H
May 19 388'6 390'4 387'4 388'2 -1'6 390'0 10:56A Chart for @C9K Options for @C9K
Jul 19 396'2 398'0 395'0 395'6 -1'4 397'2 10:56A Chart for @C9N Options for @C9N
Sep 19 398'2 400'2 397'4 398'0 -1'6 399'6 10:56A Chart for @C9U Options for @C9U
Dec 19 402'4 404'0 401'4 402'0 -1'6 403'6 10:56A Chart for @C9Z Options for @C9Z
Mar 20 411'2 412'6 410'6 411'0 -1'6 412'6 10:56A Chart for @C0H Options for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 506'0 514'0 504'2 511'0 5'0 506'0 10:56A Chart for @KW9H Options for @KW9H
May 19 515'2 523'0 513'4 520'0 4'6 515'2 10:56A Chart for @KW9K Options for @KW9K
Jul 19 525'0 532'0 522'6 528'6 4'2 524'4 10:56A Chart for @KW9N Options for @KW9N
Sep 19 537'0 543'0 535'6 540'2 3'4 536'6 10:56A Chart for @KW9U Options for @KW9U
Dec 19 551'6 559'0 551'6 555'4 2'6 552'6 10:56A Chart for @KW9Z Options for @KW9Z
Mar 20 569'4 569'4 565'4 565'4 2'0 563'4 10:55A Chart for @KW0H Options for @KW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 912'4 915'4 -1'2 916'6 10:56A Chart for @S9H Options for @S9H
May 19 930'0 932'6 925'6 929'0 -1'0 930'0 10:56A Chart for @S9K Options for @S9K
Jul 19 942'4 945'2 938'2 941'4 -1'0 942'4 10:56A Chart for @S9N Options for @S9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.000 141.425 140.150 141.225 - 0.225 141.450 10:56A Chart for @GF9F Options for @GF9F
Mar 19 142.250 142.275 141.375 141.775 - 1.050 142.825 10:56A Chart for @GF9H Options for @GF9H
Apr 19 143.750 143.775 142.950 143.175 - 1.225 144.400 10:56A Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 125.350 125.450 - 1.075 126.525 10:56A Chart for @LE9G Options for @LE9G
Apr 19 126.700 126.975 126.300 126.625 - 0.750 127.375 10:56A Chart for @LE9J Options for @LE9J
Jun 19 116.900 117.250 116.725 116.975 - 0.475 117.450 10:56A Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Tue
1/22
Wed
1/23
Thu
1/24
Fri
1/25
Sat
1/26
Weather
Condition
Rain Clear Clear Clear Rain
Weather Rain Clear Clear Clear Rain
Temp
L/H (°F)
35/61 28/47 29/52 26/47 36/44
Feels
Like

L/H (°F)
24/61 17/42 25/52 19/45 30/44
Dew Point
(°F)
46 22 27 27 32
Humidity
(%)
79 52 53 63 73
Wind
Speed

(mph)
15 10 7 4 3
Precip
(%)
80 - - - 58
Precip
Amt
(in.)
Rain
0.12
None None None Rain
0.11
Evap
(in./day)
0.07 0.1 0.09 0.06 0.05
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN