Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 373'6 369'4 371'6 0'4 371'2 11:56A Chart for @C9Z Options for @C9Z
Mar 20 383'0 385'0 380'6 383'2 0'6 382'4 11:56A Chart for @C0H Options for @C0H
May 20 390'2 392'4 388'4 390'6 0'4 390'2 11:56A Chart for @C0K Options for @C0K
Jul 20 396'4 398'4 394'6 397'0 0'4 396'4 11:56A Chart for @C0N Options for @C0N
Sep 20 399'4 401'2 398'6 399'6 0'2 399'4 11:56A Chart for @C0U Options for @C0U
Dec 20 404'6 406'6 403'6 405'2 0'0 405'2 11:56A Chart for @C0Z Options for @C0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 409'0 414'0 406'6 407'6 -2'0 409'6 11:56A Chart for @KW9Z Options for @KW9Z
Mar 20 423'2 426'6 420'6 421'2 -2'4 423'6 11:56A Chart for @KW0H Options for @KW0H
May 20 432'0 436'0 430'6 430'6 -3'0 433'6 11:56A Chart for @KW0K Options for @KW0K
Jul 20 441'0 445'0 440'0 440'0 -3'0 443'0 11:56A Chart for @KW0N Options for @KW0N
Sep 20 454'2 456'2 451'2 451'4 -3'0 454'4 11:56A Chart for @KW0U Options for @KW0U
Dec 20 469'0 472'2 468'6 469'6 -2'2 472'0 11:56A Chart for @KW0Z Options for @KW0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 895'0 886'2 893'4 4'6 888'6 11:56A Chart for @S9X Options for @S9X
Jan 20 902'4 908'2 899'6 906'6 4'4 902'2 11:56A Chart for @S0F Options for @S0F
Mar 20 916'0 920'6 912'6 918'6 3'4 915'2 11:56A Chart for @S0H Options for @S0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 139.600 140.200 139.200 139.775 - 0.100 139.875 11:56A Chart for @GF9U Options for @GF9U
Oct 19 138.250 139.125 137.625 138.525 0.125 138.400 11:56A Chart for @GF9V Options for @GF9V
Nov 19 136.425 137.675 136.150 136.700 0.400 136.300 11:56A Chart for @GF9X Options for @GF9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.250 100.625 99.650 99.775 - 0.600 100.375 11:56A Chart for @LE9V Options for @LE9V
Dec 19 105.825 106.250 105.325 105.825 - 0.325 106.150 11:56A Chart for @LE9Z Options for @LE9Z
Feb 20 112.225 112.750 112.000 112.275 - 0.100 112.375 11:56A Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Thu
9/19
Fri
9/20
Sat
9/21
Sun
9/22
Mon
9/23
Weather
Condition
Rain Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Rain Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
72/87 71/88 74/91 73/91 74/90
Feels
Like

L/H (°F)
75/92 72/94 76/99 74/96 76/98
Dew Point
(°F)
70 72 72 71 73
Humidity
(%)
66 75 66 63 68
Wind
Speed

(mph)
11 8 14 14 7
Precip
(%)
20 71 20 - 60
Precip
Amt
(in.)
Rain
0.01
Rain
0.12
Rain
0.03
None Rain
0.02
Evap
(in./day)
0.21 0.15 0.23 0.26 0.17
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN