Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 363'4 364'2 362'2 362'4 -1'2 363'6 07:45A Chart for @C8Z Options for @C8Z
Mar 19 375'4 376'2 374'2 374'6 -1'0 375'6 07:45A Chart for @C9H Options for @C9H
May 19 383'0 383'6 382'0 382'2 -1'2 383'4 07:45A Chart for @C9K Options for @C9K
Jul 19 388'4 389'2 387'6 388'0 -0'6 388'6 07:46A Chart for @C9N Options for @C9N
Sep 19 392'2 392'6 391'6 392'0 -0'4 392'4 07:45A Chart for @C9U Options for @C9U
Dec 19 397'0 398'2 396'6 397'2 -0'2 397'4 07:45A Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 522'2 527'0 522'0 523'4 1'4 522'0 07:45A Chart for @KW8Z Options for @KW8Z
Mar 19 545'2 550'0 545'2 546'0 0'4 545'4 07:45A Chart for @KW9H Options for @KW9H
May 19 559'4 562'0 559'2 559'2 1'6 557'4 07:45A Chart for @KW9K Options for @KW9K
Jul 19 559'6 562'0 559'4 559'4 2'0 557'4 07:45A Chart for @KW9N Options for @KW9N
Sep 19 571'6 573'6 571'6 573'0 4'0 569'0 07:45A Chart for @KW9U Options for @KW9U
Dec 19 591'0 591'0 590'6 590'6 3'4 587'2 07:45A Chart for @KW9Z Options for @KW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 854'0 845'6 850'4 4'6 845'6 07:45A Chart for @S8X Options for @S8X
Jan 19 860'0 867'4 860'0 864'2 4'4 859'6 07:45A Chart for @S9F Options for @S9F
Mar 19 872'2 880'4 872'2 877'2 4'4 872'6 07:48A Chart for @S9H Options for @S9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.475 156.700 156.150 156.700 0.175 156.625s 07:45A Chart for @GF8U Options for @GF8U
Oct 18 156.300 156.900 155.875 156.525 0.175 156.475s 07:42A Chart for @GF8V Options for @GF8V
Nov 18 155.950 156.900 155.700 156.600 0.500 156.425s 06:01A Chart for @GF8X Options for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.150 112.525 111.900 112.500 0.175 112.350s 07:41A Chart for @LE8V Options for @LE8V
Dec 18 117.200 117.450 116.625 117.400 0.200 117.200s 07:28A Chart for @LE8Z Options for @LE8Z
Feb 19 121.425 121.725 121.025 121.725 0.250 121.550s 07:03A Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Wed
9/26
Thu
9/27
Fri
9/28
Sat
9/29
Sun
9/30
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
60/76 56/74 59/79 62/78 65/79
Feels
Like

L/H (°F)
60/67 56/74 59/79 62/79 65/80
Dew Point
(°F)
57 57 62 64 66
Humidity
(%)
77 68 71 79 79
Wind
Speed

(mph)
14 4 5 7 9
Precip
(%)
72 30 - 23 50
Precip
Amt
(in.)
Rain
0.11
Rain
0.13
None Rain
0.03
Rain
0.06
Evap
(in./day)
0.12 0.12 0.14 0.12 0.13
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN