Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 378'6 375'4 378'2 2'0 376'2 03:51A Chart for @C9K Options for @C9K
Jul 19 385'0 388'0 384'6 387'4 2'0 385'4 03:51A Chart for @C9N Options for @C9N
Sep 19 391'2 394'0 391'2 393'4 1'6 391'6 03:51A Chart for @C9U Options for @C9U
Dec 19 398'2 400'6 398'0 400'2 1'4 398'6 03:51A Chart for @C9Z Options for @C9Z
Mar 20 408'6 410'6 408'4 410'2 1'2 409'0 03:51A Chart for @C0H Options for @C0H
May 20 414'0 415'4 414'0 415'4 1'2 414'2 03:51A Chart for @C0K Options for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 446'0 449'6 444'0 448'2 1'2 447'0 03:51A Chart for @KW9K Options for @KW9K
Jul 19 452'2 457'4 451'6 456'0 0'6 455'2 03:50A Chart for @KW9N Options for @KW9N
Sep 19 464'4 468'4 463'4 467'6 1'2 466'4 03:51A Chart for @KW9U Options for @KW9U
Dec 19 484'4 486'6 483'4 486'4 1'2 485'2 03:50A Chart for @KW9Z Options for @KW9Z
Mar 20 500'0 502'6 500'0 502'6 1'2 501'4 03:49A Chart for @KW0H Options for @KW0H
May 20 509'2 509'2 509'2 509'2 -1'4 510'6 03:50A Chart for @KW0K Options for @KW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 909'4 910'0 -0'4 910'4 03:51A Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 923'0 923'4 -0'6 924'2 03:51A Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 929'2 930'0 -0'2 930'2 03:51A Chart for @S9Q Options for @S9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.450 143.500 142.150 143.050 0.525 142.775s 03/21 Chart for @GF9H Options for @GF9H
Apr 19 148.500 150.000 148.400 149.175 0.600 148.925s 03/21 Chart for @GF9J Options for @GF9J
May 19 152.500 154.450 152.300 154.200 1.875 154.000s 03/21 Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.675 130.450 128.975 130.200 0.325 129.900s 03/21 Chart for @LE9J Options for @LE9J
Jun 19 123.375 124.450 122.775 124.175 0.525 123.900s 03/21 Chart for @LE9M Options for @LE9M
Aug 19 119.250 120.400 118.775 120.125 0.650 119.975s 03/21 Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Fri
3/22
Sat
3/23
Sun
3/24
Mon
3/25
Tue
3/26
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
44/72 50/65 58/76 52/69 45/64
Feels
Like

L/H (°F)
41/72 50/65 58/76 52/69 40/64
Dew Point
(°F)
41 49 56 49 41
Humidity
(%)
44 71 64 53 53
Wind
Speed

(mph)
7 13 13 11 7
Precip
(%)
- 80 58 - -
Precip
Amt
(in.)
None Rain
0.35
Rain
0.13
None None
Evap
(in./day)
0.18 0.11 0.18 0.2 0.16
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN