Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 661'6 661'6 658'6 658'6 -3'2 662'0 09:00P Chart for @C2Z Options for @C2Z
Mar 23 666'6 666'6 663'0 663'2 -3'6 667'0 09:00P Chart for @C3H Options for @C3H
May 23 664'6 664'6 661'4 661'6 -3'4 665'2 09:01P Chart for @C3K Options for @C3K
Jul 23 659'2 659'2 656'0 656'2 -3'4 659'6 09:01P Chart for @C3N Options for @C3N
Sep 23 617'4 617'4 615'0 615'0 -3'2 618'2 09:01P Chart for @C3U Options for @C3U
Dec 23 605'4 606'0 603'2 603'6 -2'6 606'4 09:01P Chart for @C3Z Options for @C3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 903'0 919'2 901'4 914'0 12'2 913'2s 09:00P Chart for @KW2Z Options for @KW2Z
Mar 23 898'2 900'0 893'6 894'2 -5'4 899'6 09:01P Chart for @KW3H Options for @KW3H
May 23 892'6 892'6 887'6 887'6 -5'2 893'0 09:01P Chart for @KW3K Options for @KW3K
Jul 23 883'4 883'4 879'6 879'6 -4'0 883'6 09:01P Chart for @KW3N Options for @KW3N
Sep 23 874'6 886'0 872'0 882'2 11'6 882'6s 09:01P Chart for @KW3U Options for @KW3U
Dec 23 885'0 885'0 885'0 885'0 -0'2 885'2 09:00P Chart for @KW3Z Options for @KW3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1466'0 1468'0 1461'4 1467'4 -2'0 1469'4 09:01P Chart for @S3F Options for @S3F
Mar 23 1472'0 1474'0 1467'6 1473'4 -2'0 1475'4 09:01P Chart for @S3H Options for @S3H
May 23 1478'6 1481'0 1475'4 1480'4 -2'2 1482'6 09:01P Chart for @S3K Options for @S3K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 178.200 180.750 177.050 180.725 2.475 180.475s 02:52P Chart for @GF3F Options for @GF3F
Mar 23 181.100 183.625 180.475 183.625 2.275 183.450s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 184.600 187.025 184.200 187.025 1.950 186.800s 01:05P Chart for @GF3J Options for @GF3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.500 153.500 152.250 153.050 0.400 153.075s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 154.900 156.100 154.300 155.650 0.875 155.675s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 158.675 159.725 158.125 159.250 0.700 159.275s 01:05P Chart for @LE3J Options for @LE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Thu
12/1
Fri
12/2
Sat
12/3
Sun
12/4
Mon
12/5
Weather
Condition
Partly Cloudy Rain Rain Thunder Storms Thunder Storms
Weather Partly Cloudy Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
34/54 49/68 45/61 46/58 55/71
Feels
Like

L/H (°F)
32/54 44/68 39/61 44/58 55/71
Dew Point
(°F)
29 48 43 44 60
Humidity
(%)
47 85 44 87 89
Wind
Speed

(mph)
10 15 11 4 11
Precip
(%)
- 30 40 68 33
Precip
Amt
(in.)
None Rain
0.03
Rain
0.05
Rain
0.25
Rain
0.12
Evap
(in./day)
0.1 0.07 0.14 0.04 0.06
View complete Local Weather

This Day In History
November 30, 1983
Radio Shack announces Tandy Model 2000 computer (80186 chip)

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN