Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 624'0 628'2 618'4 621'0 -5'6 626'6 07:45A Chart for @C2U Options for @C2U
Dec 22 624'6 629'4 619'2 621'2 -7'0 628'2 07:45A Chart for @C2Z Options for @C2Z
Mar 23 632'4 636'4 626'6 629'2 -6'4 635'6 07:45A Chart for @C3H Options for @C3H
May 23 635'6 639'4 630'0 632'2 -6'4 638'6 07:45A Chart for @C3K Options for @C3K
Jul 23 633'6 637'6 628'6 631'0 -6'0 637'0 07:45A Chart for @C3N Options for @C3N
Sep 23 604'0 607'0 598'6 599'0 -6'6 605'6 07:45A Chart for @C3U Options for @C3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 875'0 892'6 869'2 873'4 -9'2 882'6 07:45A Chart for @KW2U Options for @KW2U
Dec 22 881'0 894'6 871'6 876'0 -9'0 885'0 07:46A Chart for @KW2Z Options for @KW2Z
Mar 23 885'0 896'4 873'6 878'4 -8'6 887'2 07:45A Chart for @KW3H Options for @KW3H
May 23 892'4 897'2 876'0 880'4 -8'4 889'0 07:45A Chart for @KW3K Options for @KW3K
Jul 23 882'0 887'0 869'4 874'6 -7'0 881'6 07:45A Chart for @KW3N Options for @KW3N
Sep 23 864'0 878'2 864'0 876'6 -9'0 877'6s 07:45A Chart for @KW3U Options for @KW3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1490'2 1494'4 1469'4 1473'0 -21'0 1494'0 07:45A Chart for @S2U Options for @S2U
Nov 22 1409'0 1413'6 1394'2 1397'4 -14'6 1412'2 07:46A Chart for @S2X Options for @S2X
Jan 23 1416'0 1420'6 1402'4 1404'4 -14'4 1419'0 07:45A Chart for @S3F Options for @S3F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.600 181.400 179.000 179.875 0.300 179.925s 08/15 Chart for @GF2Q Options for @GF2Q
Sep 22 184.600 185.300 182.700 183.000 - 0.375 183.000s 08/15 Chart for @GF2U Options for @GF2U
Oct 22 187.350 187.800 185.275 185.525 - 0.400 185.600s 08/15 Chart for @GF2V Options for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.300 140.800 139.700 139.800 - 0.475 139.750s 08/15 Chart for @LE2Q Options for @LE2Q
Oct 22 144.675 145.050 143.675 143.800 - 0.700 143.800s 08/15 Chart for @LE2V Options for @LE2V
Dec 22 150.625 150.925 149.625 149.700 - 0.900 149.725s 08/15 Chart for @LE2Z Options for @LE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Tue
8/16
Wed
8/17
Thu
8/18
Fri
8/19
Sat
8/20
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
79/103 77/99 70/86 68/96 72/98
Feels
Like

L/H (°F)
79/104 77/101 70/88 68/96 73/98
Dew Point
(°F)
62 64 67 63 64
Humidity
(%)
33 43 63 46 43
Wind
Speed

(mph)
8 9 6 5 8
Precip
(%)
- 23 62 - -
Precip
Amt
(in.)
None Rain
0.12
Rain
0.32
None None
Evap
(in./day)
0.36 0.32 0.16 0.23 0.3
View complete Local Weather

This Day In History
August 16, 1987
NY Mets beat Chicago Cubs, 23-9

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN