Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
649'6
650'4
648'6
650'2
-0'2
650'4
08:32P
Jul 23
629'4
630'0
628'0
628'4
-2'0
630'4
08:32P
Sep 23
577'6
578'2
576'6
577'2
-2'0
579'2
08:32P
Dec 23
570'0
570'0
568'0
568'6
-1'6
570'4
08:32P
Mar 24
577'0
577'6
576'0
576'6
-1'6
578'4
08:32P
May 24
581'4
581'6
581'0
581'4
-1'6
583'2
08:32P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
870'4
871'0
867'4
868'2
-2'2
870'4
08:32P
Jul 23
856'0
857'0
854'0
854'0
-3'0
857'0
08:32P
Sep 23
853'0
853'0
850'4
850'4
-2'2
852'6
08:32P
Dec 23
853'2
875'4
850'6
852'4
-4'4
852'6s
08:32P
Mar 24
858'0
869'6
848'4
848'4
-4'4
849'2s
08:32P
May 24
845'4
858'6
841'0
841'0
-5'0
839'6s
08:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1476'4
1478'6
1474'0
1475'2
-2'0
1477'2
08:33P
Jul 23
1450'0
1451'4
1446'6
1448'2
-2'4
1450'6
08:33P
Aug 23
1401'4
1403'0
1399'0
1400'0
-2'4
1402'4
08:33P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
191.650
191.850
191.375
191.400
- 0.275
191.450s
01:05P
Apr 23
196.825
198.325
196.600
197.900
0.975
198.200s
01:05P
May 23
200.525
202.625
200.175
202.350
1.725
202.525s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
165.050
165.875
164.925
165.725
0.875
165.825s
01:05P
Jun 23
158.900
159.675
158.825
159.600
0.750
159.650s
01:05P
Aug 23
158.725
159.475
158.700
159.400
0.725
159.450s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Thu
3/30
Fri
3/31
Sat
4/1
Sun
4/2
Mon
4/3
Weather Condition
Weather
Thunder Storms
Thunder Storms
Clear
Thunder Storms
Thunder Storms
Temp
L/H (°F)
52/71
60/77
48/71
47/73
60/87
Feels Like
L/H (°F)
52/71
60/77
45/71
45/73
60/88
Dew Point
(°F)
53
46
34
50
62
Humidity
(%)
73
48
39
64
63
Wind Speed
(mph)
13
19
8
12
14
Precip (%)
72
70
-
70
28
Precip Amt (in.)
Rain 0.13
Rain 0.11
None
Rain 0.19
Rain 0.06
Evap
(in./day)
0.12
0.28
0.21
0.15
0.23
View complete Local Weather
This Day In History
March 29, 1928
Yeshiva College (now University) chartered (NYC)
more info