Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'6 361'2 361'4 0'2 361'2 06:03A Chart for @C8Z Options for @C8Z
Mar 19 372'2 373'4 372'0 372'2 0'0 372'2 06:03A Chart for @C9H Options for @C9H
May 19 380'0 381'0 379'6 380'0 0'0 380'0 06:03A Chart for @C9K Options for @C9K
Jul 19 386'6 387'6 386'6 386'6 0'0 386'6 06:03A Chart for @C9N Options for @C9N
Sep 19 390'0 391'2 390'0 390'0 0'0 390'0 06:03A Chart for @C9U Options for @C9U
Dec 19 395'6 397'0 395'6 396'2 0'4 395'6 06:03A Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 473'2 475'2 471'0 471'0 -2'0 473'0 06:00A Chart for @KW8Z Options for @KW8Z
Mar 19 497'2 499'6 495'2 495'2 -2'0 497'2 06:03A Chart for @KW9H Options for @KW9H
May 19 509'0 511'0 508'0 508'0 -1'0 509'0 05:59A Chart for @KW9K Options for @KW9K
Jul 19 520'6 523'0 520'6 521'0 0'2 520'6 05:59A Chart for @KW9N Options for @KW9N
Sep 19 535'2 535'4 533'4 533'4 -1'2 534'6 05:59A Chart for @KW9U Options for @KW9U
Dec 19 555'0 555'2 554'6 555'0 1'0 554'0 06:03A Chart for @KW9Z Options for @KW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 882'2 876'4 876'4 -4'4 881'0 06:03A Chart for @S9F Options for @S9F
Mar 19 896'0 896'0 890'0 890'6 -3'6 894'4 06:03A Chart for @S9H Options for @S9H
May 19 908'6 908'6 903'4 903'6 -4'0 907'6 06:03A Chart for @S9K Options for @S9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.025 147.275 146.175 146.875 - 0.400 146.875s 06:00A Chart for @GF9F Options for @GF9F
Mar 19 144.000 144.425 143.600 144.175 - 0.175 144.150s 06:01A Chart for @GF9H Options for @GF9H
Apr 19 144.300 144.750 143.975 144.600 - 0.150 144.500s 06:01A Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.275 116.325 115.375 115.825 - 0.450 115.700s 06:00A Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.150 119.125 119.825 - 0.275 119.725s 06:00A Chart for @LE9G Options for @LE9G
Apr 19 121.875 122.000 121.100 121.600 - 0.275 121.575s 11/20 Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Wed
11/21
Thu
11/22
Fri
11/23
Sat
11/24
Sun
11/25
Weather
Condition
Partly Cloudy Clear Rain Clear Clear
Weather Partly Cloudy Clear Rain Clear Clear
Temp
L/H (°F)
32/60 36/61 48/68 43/70 42/57
Feels
Like

L/H (°F)
32/60 35/61 42/68 39/70 37/57
Dew Point
(°F)
33 38 44 41 36
Humidity
(%)
52 60 61 47 46
Wind
Speed

(mph)
3 7 13 13 15
Precip
(%)
- - 24 - -
Precip
Amt
(in.)
None None Rain
0.05
None None
Evap
(in./day)
0.07 0.09 0.15 0.18 0.15
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN