Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 376'4 1'0 375'4 11:09A Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 385'2 1'0 384'2 11:09A Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 393'4 1'2 392'2 11:09A Chart for @C9N Options for @C9N
Sep 19 395'4 398'2 395'4 397'2 1'0 396'2 11:09A Chart for @C9U Options for @C9U
Dec 19 400'6 403'6 400'6 402'4 0'6 401'6 11:09A Chart for @C9Z Options for @C9Z
Mar 20 410'6 413'4 410'4 412'6 1'0 411'6 11:09A Chart for @C0H Options for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 456'2 462'2 455'0 458'0 2'6 455'2 11:09A Chart for @KW9H Options for @KW9H
May 19 464'4 470'0 462'4 465'4 2'2 463'2 11:09A Chart for @KW9K Options for @KW9K
Jul 19 474'2 480'0 472'0 474'6 1'2 473'4 11:09A Chart for @KW9N Options for @KW9N
Sep 19 486'4 491'6 484'2 487'0 1'0 486'0 11:09A Chart for @KW9U Options for @KW9U
Dec 19 505'0 508'6 502'4 505'2 1'4 503'6 11:09A Chart for @KW9Z Options for @KW9Z
Mar 20 518'0 520'2 517'0 519'4 1'6 517'6 11:09A Chart for @KW0H Options for @KW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 911'6 0'6 911'0 11:09A Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 925'2 1'0 924'2 11:09A Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 938'6 1'2 937'4 11:09A Chart for @S9N Options for @S9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.350 143.450 142.700 143.225 143.225 11:09A Chart for @GF9H Options for @GF9H
Apr 19 145.650 146.000 145.125 145.475 - 0.050 145.525 11:09A Chart for @GF9J Options for @GF9J
May 19 146.825 147.300 146.450 147.100 0.225 146.875 11:09A Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.700 128.575 127.675 128.575 0.950 127.625 11:08A Chart for @LE9G Options for @LE9G
Apr 19 128.650 129.075 128.200 129.050 0.450 128.600 11:09A Chart for @LE9J Options for @LE9J
Jun 19 119.150 119.475 118.825 119.450 0.200 119.250 11:09A Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Fri
2/22
Sat
2/23
Sun
2/24
Mon
2/25
Tue
2/26
Weather
Condition
Rain Rain Clear Clear Partly Cloudy
Weather Rain Rain Clear Clear Partly Cloudy
Temp
L/H (°F)
43/52 45/61 35/54 35/57 41/60
Feels
Like

L/H (°F)
41/52 39/61 28/54 30/57 35/60
Dew Point
(°F)
46 39 28 34 44
Humidity
(%)
93 48 45 57 75
Wind
Speed

(mph)
6 21 5 8 10
Precip
(%)
77 80 - - -
Precip
Amt
(in.)
Rain
0.19
Rain
0.15
None None None
Evap
(in./day)
0.04 0.18 0.11 0.12 0.09
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN