Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 403'0 389'6 401'4 11'6 389'6 12:52P Chart for @C9N Options for @C9N
Sep 19 399'2 411'2 398'2 410'2 11'6 398'4 12:52P Chart for @C9U Options for @C9U
Dec 19 408'0 418'6 407'4 418'4 10'4 408'0 12:53P Chart for @C9Z Options for @C9Z
Mar 20 419'2 428'2 418'6 427'6 8'4 419'2 12:52P Chart for @C0H Options for @C0H
May 20 423'6 431'2 423'6 431'0 7'4 423'4 12:52P Chart for @C0K Options for @C0K
Jul 20 427'4 434'0 427'2 433'2 5'6 427'4 12:52P Chart for @C0N Options for @C0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'0 442'4 421'6 439'2 14'0 425'2 12:52P Chart for @KW9N Options for @KW9N
Sep 19 435'6 453'6 433'4 450'4 13'6 436'6 12:52P Chart for @KW9U Options for @KW9U
Dec 19 458'2 475'6 456'2 472'6 14'0 458'6 12:52P Chart for @KW9Z Options for @KW9Z
Mar 20 480'2 496'4 478'2 495'2 14'6 480'4 12:52P Chart for @KW0H Options for @KW0H
May 20 495'4 509'2 495'4 507'6 12'6 495'0 12:52P Chart for @KW0K Options for @KW0K
Jul 20 503'0 515'6 503'0 514'2 11'4 502'6 12:52P Chart for @KW0N Options for @KW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'0 7'4 821'4 12:52P Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 835'6 7'4 828'2 12:52P Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 843'0 7'6 835'2 12:52P Chart for @S9U Options for @S9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 143.025 144.300 142.625 143.075 0.050 143.025 12:52P Chart for @GF9Q Options for @GF9Q
Sep 19 143.950 145.100 143.400 143.725 - 0.275 144.000 12:52P Chart for @GF9U Options for @GF9U
Oct 19 144.600 145.600 143.800 144.150 - 0.600 144.750 12:52P Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.100 110.600 111.000 0.200 110.800 12:52P Chart for @LE9M Options for @LE9M
Aug 19 108.200 108.450 107.375 107.750 - 0.400 108.150 12:52P Chart for @LE9Q Options for @LE9Q
Oct 19 108.200 108.525 107.350 107.650 - 0.400 108.050 12:52P Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Tue
5/28
Weather
Condition
Thunder Storms Mostly Cloudy Mostly Cloudy Clear Thunder Storms
Weather Thunder Storms Mostly Cloudy Mostly Cloudy Clear Thunder Storms
Temp
L/H (°F)
73/85 69/84 67/84 69/83 71/85
Feels
Like

L/H (°F)
77/90 69/87 67/87 69/86 72/88
Dew Point
(°F)
70 68 66 66 68
Humidity
(%)
62 70 68 67 67
Wind
Speed

(mph)
16 11 12 11 19
Precip
(%)
24 - - - 35
Precip
Amt
(in.)
Rain
0.01
None None None Rain
0.08
Evap
(in./day)
0.28 0.21 0.21 0.26 0.26
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN