Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 625'0 627'6 621'2 624'0 -1'6 625'2s 01:30P Chart for @C2H Options for @C2H
May 22 623'4 625'6 619'6 621'4 -2'0 623'0s 01:20P Chart for @C2K Options for @C2K
Jul 22 617'6 619'2 613'2 615'0 -3'2 616'0s 01:30P Chart for @C2N Options for @C2N
Sep 22 584'2 585'6 577'4 578'0 -6'0 579'2s 01:30P Chart for @C2U Options for @C2U
Dec 22 571'6 574'0 565'0 565'4 -6'0 566'6s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 579'2 581'2 572'4 573'2 -6'0 574'2s 01:30P Chart for @C3H Options for @C3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 814'0 816'0 791'0 793'2 -22'2 793'4s 01:30P Chart for @KW2H Options for @KW2H
May 22 815'6 818'2 794'2 796'2 -21'6 797'0s 01:30P Chart for @KW2K Options for @KW2K
Jul 22 817'0 817'0 794'0 795'6 -20'4 797'0s 01:30P Chart for @KW2N Options for @KW2N
Sep 22 815'4 818'6 798'0 799'2 -20'0 800'2s 01:20P Chart for @KW2U Options for @KW2U
Dec 22 824'6 825'0 805'0 806'6 -19'0 807'4s 01:30P Chart for @KW2Z Options for @KW2Z
Mar 23 816'6 816'6 816'6 816'6 -16'6 810'0s 01:20P Chart for @KW3H Options for @KW3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1436'0 1456'4 1428'4 1446'0 8'2 1448'2s 01:30P Chart for @S2H Options for @S2H
May 22 1442'0 1461'6 1435'4 1451'4 7'0 1454'0s 01:30P Chart for @S2K Options for @S2K
Jul 22 1445'2 1461'0 1439'0 1451'0 3'0 1453'4s 01:30P Chart for @S2N Options for @S2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 159.125 159.125 158.750 158.875 0.200 158.925s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 161.300 161.850 159.125 159.925 - 1.300 159.500s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 166.725 166.875 164.525 165.400 - 1.100 165.100s 01:05P Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.125 138.250 137.500 138.000 - 0.225 137.825s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 141.800 142.050 141.125 141.675 - 0.275 141.625s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 137.050 137.200 136.200 136.725 - 0.350 136.700s 01:05P Chart for @LE2M Options for @LE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Thu
1/27
Fri
1/28
Sat
1/29
Sun
1/30
Mon
1/31
Weather
Condition
Partly Cloudy Clear Clear Clear Rain
Weather Partly Cloudy Clear Clear Clear Rain
Temp
L/H (°F)
37/54 31/54 30/65 36/66 42/61
Feels
Like

L/H (°F)
35/54 24/54 25/65 31/66 37/61
Dew Point
(°F)
28 23 22 22 39
Humidity
(%)
47 42 32 31 74
Wind
Speed

(mph)
4 9 8 5 10
Precip
(%)
- - - - 80
Precip
Amt
(in.)
None None None None Rain
0.12
Evap
(in./day)
0.07 0.11 0.15 0.12 0.07
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN