Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'0 547'2 533'0 542'4 5'4 543'4s 03:54P Chart for @C1Z Options for @C1Z
Mar 22 546'4 555'4 542'0 550'6 5'4 552'2s 03:53P Chart for @C2H Options for @C2H
May 22 550'6 559'2 546'0 554'6 5'6 556'2s 01:30P Chart for @C2K Options for @C2K
Jul 22 551'6 559'6 547'2 555'2 5'6 557'0s 03:33P Chart for @C2N Options for @C2N
Sep 22 535'4 544'0 533'4 539'2 4'0 539'4s 03:44P Chart for @C2U Options for @C2U
Dec 22 533'0 540'6 531'0 536'0 3'4 536'6s 03:51P Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 781'6 790'0 766'4 774'6 -0'4 777'2s 03:50P Chart for @KW1Z Options for @KW1Z
Mar 22 782'6 792'4 769'4 777'2 -0'2 780'2s 03:44P Chart for @KW2H Options for @KW2H
May 22 781'6 791'4 769'4 777'4 0'6 780'2s 01:21P Chart for @KW2K Options for @KW2K
Jul 22 765'4 774'6 755'6 764'2 1'0 766'6s 01:30P Chart for @KW2N Options for @KW2N
Sep 22 765'6 773'0 757'2 764'4 1'4 766'6s 01:20P Chart for @KW2U Options for @KW2U
Dec 22 772'0 778'2 764'2 772'2 1'0 772'6s 01:20P Chart for @KW2Z Options for @KW2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1236'2 1246'2 1230'0 1237'2 0'6 1238'0s 03:50P Chart for @S1X Options for @S1X
Jan 22 1246'2 1255'6 1239'4 1246'4 0'4 1247'4s 03:47P Chart for @S2F Options for @S2F
Mar 22 1255'4 1265'0 1249'2 1256'2 0'4 1256'6s 02:56P Chart for @S2H Options for @S2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 155.650 156.050 155.375 156.025 0.350 155.975s 02:30P Chart for @GF1V Options for @GF1V
Nov 21 158.400 159.975 157.925 159.975 1.300 159.775s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 158.400 160.750 158.275 160.625 2.025 160.600s 01:05P Chart for @GF2F Options for @GF2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.075 127.300 124.950 126.625 1.800 126.825s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 129.475 131.625 129.200 131.625 1.925 131.450s 02:30P Chart for @LE1Z Options for @LE1Z
Feb 22 134.675 136.575 134.425 136.550 1.625 136.375s 02:30P Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Tue
10/26
Wed
10/27
Thu
10/28
Fri
10/29
Sat
10/30
Weather
Condition
Cloudy Thunder Storms Clear Clear Clear
Weather Cloudy Thunder Storms Clear Clear Clear
Temp
L/H (°F)
63/83 57/74 51/68 47/66 44/71
Feels
Like

L/H (°F)
63/85 57/75 51/68 42/66 44/71
Dew Point
(°F)
66 54 35 33 37
Humidity
(%)
62 62 34 38 41
Wind
Speed

(mph)
15 11 20 12 3
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None Rain
0.70
None None None
Evap
(in./day)
0.19 0.15 0.25 0.19 0.11
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN