Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 592'4 610'4 581'2 607'6 16'4 609'0s 02:00P Chart for @C3N Options for @C3N
Sep 23 523'4 536'0 516'2 535'2 11'2 535'4s 02:00P Chart for @C3U Options for @C3U
Dec 23 529'6 541'6 523'4 541'2 11'2 541'2s 02:00P Chart for @C3Z Options for @C3Z
Mar 24 538'2 550'6 533'2 549'4 10'4 550'0s 02:00P Chart for @C4H Options for @C4H
May 24 543'6 555'6 538'6 554'6 10'4 555'4s 02:00P Chart for @C4K Options for @C4K
Jul 24 544'6 557'4 540'6 556'4 10'4 557'2s 02:00P Chart for @C4N Options for @C4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 23 802'2 817'0 785'4 812'4 9'6 812'2s 02:00P Chart for @KW3N Options for @KW3N
Sep 23 797'4 811'2 781'6 808'4 9'6 807'2s 02:00P Chart for @KW3U Options for @KW3U
Dec 23 791'4 807'2 779'2 803'6 9'4 803'4s 02:00P Chart for @KW3Z Options for @KW3Z
Mar 24 782'6 802'6 775'2 798'4 9'6 799'2s 06/02 Chart for @KW4H Options for @KW4H
May 24 782'2 797'2 770'4 792'4 9'6 793'4s 06/02 Chart for @KW4K Options for @KW4K
Jul 24 768'6 786'6 760'6 779'0 7'6 778'6s 02:00P Chart for @KW4N Options for @KW4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1329'0 1355'2 1322'0 1352'0 23'0 1352'4s 02:00P Chart for @S3N Options for @S3N
Aug 23 1242'0 1265'0 1236'6 1261'4 18'4 1262'4s 02:00P Chart for @S3Q Options for @S3Q
Sep 23 1175'0 1195'4 1171'0 1191'2 15'2 1192'4s 06/02 Chart for @S3U Options for @S3U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 242.900 243.800 240.700 241.750 0.250 241.900s 02:00P Chart for @GF3Q Options for @GF3Q
Sep 23 245.900 247.000 244.000 244.875 0.050 245.000s 02:00P Chart for @GF3U Options for @GF3U
Oct 23 247.925 248.875 246.000 246.925 0.025 247.000s 02:00P Chart for @GF3V Options for @GF3V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 175.025 176.875 175.000 176.600 1.525 176.425s 02:00P Chart for @LE3M Options for @LE3M
Aug 23 172.725 174.250 172.250 173.125 0.525 172.900s 02:00P Chart for @LE3Q Options for @LE3Q
Oct 23 176.000 177.150 175.275 176.150 0.125 176.000s 02:00P Chart for @LE3V Options for @LE3V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Sun
6/4
Mon
6/5
Tue
6/6
Wed
6/7
Thu
6/8
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
60/80 66/88 65/88 65/89 67/88
Feels
Like

L/H (°F)
60/82 66/89 65/90 65/90 67/90
Dew Point
(°F)
64 64 65 65 66
Humidity
(%)
63 57 57 56 59
Wind
Speed

(mph)
5 4 3 2 3
Precip
(%)
43 41 48 43 70
Precip
Amt
(in.)
Rain
0.07
Rain
0.17
Rain
0.12
Rain
0.13
Rain
0.16
Evap
(in./day)
0.17 0.18 0.19 0.17 0.18
View complete Local Weather

This Day In History
June 4, 1756
Quakers leave assembly of Pennsylvania

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN