Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'0 368'2 363'0 363'2 -5'0 363'4s 03:27P Chart for @C0Z Options for @C0Z
Mar 21 377'0 377'0 371'6 372'0 -5'2 372'2s 03:34P Chart for @C1H Options for @C1H
May 21 382'4 382'4 377'4 377'6 -5'2 377'6s 01:20P Chart for @C1K Options for @C1K
Jul 21 385'4 385'4 381'2 381'2 -5'0 381'4s 03:16P Chart for @C1N Options for @C1N
Sep 21 381'0 381'0 377'6 378'0 -4'4 377'6s 01:30P Chart for @C1U Options for @C1U
Dec 21 386'6 386'6 383'0 383'4 -4'0 383'2s 02:30P Chart for @C1Z Options for @C1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 484'4 487'4 477'2 484'4 -1'2 483'0s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 495'0 498'0 488'2 494'6 -1'4 493'4s 01:30P Chart for @KW1H Options for @KW1H
May 21 502'6 505'0 495'4 502'6 -1'2 501'0s 01:30P Chart for @KW1K Options for @KW1K
Jul 21 508'6 511'2 502'0 508'6 -1'0 507'4s 01:30P Chart for @KW1N Options for @KW1N
Sep 21 514'2 518'0 509'6 515'4 -0'6 515'2s 01:20P Chart for @KW1U Options for @KW1U
Dec 21 525'0 527'2 520'2 527'2 -0'4 526'2s 01:20P Chart for @KW1Z Options for @KW1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1012'4 1014'6 997'2 998'6 -14'4 1000'0s 03:19P Chart for @S0X Options for @S0X
Jan 21 1017'0 1019'2 1001'0 1002'0 -15'4 1003'2s 03:19P Chart for @S1F Options for @S1F
Mar 21 1012'0 1014'0 996'0 996'2 -16'2 997'2s 01:30P Chart for @S1H Options for @S1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 142.200 142.500 142.200 142.300 0.450 142.450s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 141.450 142.600 141.225 142.200 0.750 142.275s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 141.650 142.700 141.350 142.250 0.700 142.350s 01:05P Chart for @GF0X Options for @GF0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 108.200 106.975 108.000 0.875 108.025s 03:02P Chart for @LE0V Options for @LE0V
Dec 20 111.275 112.575 110.975 112.150 1.075 112.275s 02:30P Chart for @LE0Z Options for @LE0Z
Feb 21 114.825 115.875 114.625 115.525 0.850 115.650s 01:05P Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
64/80 62/85 65/86 68/88 67/79
Feels
Like

L/H (°F)
64/81 62/86 65/88 68/92 67/79
Dew Point
(°F)
60 61 63 66 60
Humidity
(%)
59 59 61 66 57
Wind
Speed

(mph)
4 6 9 9 6
Precip
(%)
- - - 60 60
Precip
Amt
(in.)
None None None Rain
0.02
Rain
0.67
Evap
(in./day)
0.16 0.19 0.22 0.18 0.18
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN