Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 327'4 314'6 325'6 11'2 314'4 11:48A Chart for @C0U Options for @C0U
Dec 20 327'4 340'6 327'4 339'2 12'0 327'2 11:48A Chart for @C0Z Options for @C0Z
Mar 21 338'6 351'4 338'6 350'0 11'2 338'6 11:48A Chart for @C1H Options for @C1H
May 21 346'6 359'0 346'6 357'4 11'0 346'4 11:48A Chart for @C1K Options for @C1K
Jul 21 353'0 364'2 353'0 362'6 10'0 352'6 11:48A Chart for @C1N Options for @C1N
Sep 21 355'6 365'4 355'6 365'0 9'0 356'0 11:48A Chart for @C1U Options for @C1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 417'2 427'0 416'2 426'6 9'0 417'6 11:48A Chart for @KW0U Options for @KW0U
Dec 20 428'2 437'6 427'2 437'4 8'4 429'0 11:48A Chart for @KW0Z Options for @KW0Z
Mar 21 438'6 447'2 437'2 447'0 8'2 438'6 11:48A Chart for @KW1H Options for @KW1H
May 21 446'4 454'4 445'6 454'0 7'4 446'4 11:48A Chart for @KW1K Options for @KW1K
Jul 21 454'6 462'2 453'6 461'6 7'6 454'0 11:48A Chart for @KW1N Options for @KW1N
Sep 21 461'2 471'0 461'2 471'0 7'4 463'4 11:48A Chart for @KW1U Options for @KW1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 894'6 909'6 894'6 908'6 18'2 890'4 11:47A Chart for @S0Q Options for @S0Q
Sep 20 880'4 899'0 880'4 898'2 17'6 880'4 11:48A Chart for @S0U Options for @S0U
Nov 20 883'0 902'4 883'0 901'4 18'4 883'0 11:48A Chart for @S0X Options for @S0X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 145.750 145.850 144.600 145.125 - 0.125 145.250 11:47A Chart for @GF0Q Options for @GF0Q
Sep 20 148.175 148.400 147.175 147.400 - 0.550 147.950 11:47A Chart for @GF0U Options for @GF0U
Oct 20 149.225 149.475 148.225 148.450 - 0.650 149.100 11:47A Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 106.700 107.325 106.300 107.125 0.775 106.350 11:48A Chart for @LE0Q Options for @LE0Q
Oct 20 109.875 110.500 109.500 110.175 0.600 109.575 11:47A Chart for @LE0V Options for @LE0V
Dec 20 112.800 113.225 112.400 112.850 0.300 112.550 11:48A Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
82/102 81/102 82/103 79/100 76/95
Feels
Like

L/H (°F)
92/108 84/106 85/108 80/105 77/97
Dew Point
(°F)
69 67 66 67 65
Humidity
(%)
37 41 39 45 47
Wind
Speed

(mph)
9 11 8 2 7
Precip
(%)
- - - 30 24
Precip
Amt
(in.)
None None None Rain
0.04
Rain
0.06
Evap
(in./day)
0.39 0.42 0.37 0.24 0.28
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN