Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'4 375'0 373'0 373'4 0'2 373'2 08:28A Chart for @C9Z Options for @C9Z
Mar 20 382'2 383'4 381'6 381'6 -0'2 382'0 08:28A Chart for @C0H Options for @C0H
May 20 388'6 390'0 388'4 388'4 -0'2 388'6 08:25A Chart for @C0K Options for @C0K
Jul 20 395'0 396'2 394'4 394'4 -0'4 395'0 08:26A Chart for @C0N Options for @C0N
Sep 20 393'0 394'2 393'0 393'2 0'4 392'6 08:23A Chart for @C0U Options for @C0U
Dec 20 398'4 399'2 398'2 398'6 0'4 398'2 08:20A Chart for @C0Z Options for @C0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'4 427'2 423'4 426'0 3'2 422'6 08:28A Chart for @KW9Z Options for @KW9Z
Mar 20 430'4 434'0 430'4 433'0 3'0 430'0 08:27A Chart for @KW0H Options for @KW0H
May 20 437'6 440'6 437'4 439'4 2'6 436'6 08:27A Chart for @KW0K Options for @KW0K
Jul 20 444'0 447'0 444'0 446'0 3'0 443'0 07:45A Chart for @KW0N Options for @KW0N
Sep 20 454'6 454'6 454'6 454'6 3'0 451'6 07:45A Chart for @KW0U Options for @KW0U
Dec 20 466'4 466'4 466'2 466'2 2'2 464'0 07:45A Chart for @KW0Z Options for @KW0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'0 906'0 906'0 906'0 1'0 905'0 08:25A Chart for @S9X Options for @S9X
Jan 20 916'4 920'0 915'4 916'6 -0'2 917'0 08:28A Chart for @S0F Options for @S0F
Mar 20 930'4 933'2 929'2 929'6 -0'6 930'4 08:24A Chart for @S0H Options for @S0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 147.150 147.850 146.950 147.600 0.575 147.575s 08:26A Chart for @GF9X Options for @GF9X
Jan 20 146.100 147.450 145.800 147.250 1.250 147.125s 08:25A Chart for @GF0F Options for @GF0F
Mar 20 145.650 147.000 145.400 146.950 1.200 146.700s 08:02A Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.450 119.950 118.825 119.875 0.625 119.875s 08:27A Chart for @LE9Z Options for @LE9Z
Feb 20 125.075 125.750 124.500 125.675 0.650 125.675s 08:27A Chart for @LE0G Options for @LE0G
Apr 20 126.175 127.000 125.875 127.000 0.850 126.950s 08:25A Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Tue
11/12
Wed
11/13
Thu
11/14
Fri
11/15
Sat
11/16
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
19/41 26/52 33/55 31/57 34/59
Feels
Like

L/H (°F)
4/36 18/52 32/55 31/57 28/59
Dew Point
(°F)
12 20 31 29 32
Humidity
(%)
43 39 56 50 54
Wind
Speed

(mph)
8 12 8 1 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.13 0.1 0.05 0.11
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN