Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 343'4 348'4 341'0 348'4 3'2 348'2s 02:38P Chart for @C0N Options for @C0N
Sep 20 342'6 346'6 339'0 346'0 2'6 346'2s 04:52P Chart for @C0U Options for @C0U
Dec 20 351'4 354'6 347'4 353'6 1'6 354'2s 04:53P Chart for @C0Z Options for @C0Z
Mar 21 362'2 364'6 358'4 364'0 1'2 364'4s 03:40P Chart for @C1H Options for @C1H
May 21 368'0 370'6 364'2 370'0 1'2 370'4s 03:39P Chart for @C1K Options for @C1K
Jul 21 372'4 375'0 369'0 374'2 1'6 375'0s 03:37P Chart for @C1N Options for @C1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 447'2 453'4 447'2 453'4 16'0 452'0s 01:20P Chart for @KW0N Options for @KW0N
Sep 20 440'6 457'6 440'2 457'0 16'0 456'6s 04:54P Chart for @KW0U Options for @KW0U
Dec 20 454'0 468'4 452'6 467'4 14'2 467'4s 01:20P Chart for @KW0Z Options for @KW0Z
Mar 21 464'6 479'6 464'6 479'2 14'0 479'0s 01:30P Chart for @KW1H Options for @KW1H
May 21 472'6 486'2 472'6 485'4 13'6 486'0s 01:20P Chart for @KW1K Options for @KW1K
Jul 21 478'0 491'2 478'0 491'0 13'0 491'0s 01:20P Chart for @KW1N Options for @KW1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 891'2 898'6 891'2 896'2 -0'4 894'6s 01:20P Chart for @S0N Options for @S0N
Aug 20 896'0 896'6 890'0 892'0 -4'2 892'4s 04:45P Chart for @S0Q Options for @S0Q
Sep 20 896'0 896'0 889'4 890'2 -5'6 890'6s 04:51P Chart for @S0U Options for @S0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.000 135.225 133.100 133.800 - 0.875 134.050s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 136.350 136.600 134.775 135.400 - 0.650 135.675s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 137.250 137.475 135.750 136.400 - 0.475 136.775s 01:05P Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.000 100.125 98.925 99.275 - 0.850 99.150s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 104.000 104.175 102.850 103.525 - 0.675 103.500s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 106.950 107.125 106.000 106.675 - 0.350 106.675s 01:05P Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Weather
Condition
Thunder Storms Clear Clear Clear Clear
Weather Thunder Storms Clear Clear Clear Clear
Temp
L/H (°F)
75/92 77/95 77/95 79/99 80/100
Feels
Like

L/H (°F)
90/103 78/103 78/104 82/109 83/106
Dew Point
(°F)
74 72 72 72 69
Humidity
(%)
58 57 59 55 46
Wind
Speed

(mph)
10 12 9 8 12
Precip
(%)
32 - - - -
Precip
Amt
(in.)
Rain
0.01
None None None None
Evap
(in./day)
0.28 0.34 0.32 0.34 0.41
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN