Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 371'6 370'4 371'6 0'2 371'4 10:41P Chart for @C9K Options for @C9K
Jul 19 380'4 381'2 380'2 381'0 0'0 381'0 10:41P Chart for @C9N Options for @C9N
Sep 19 387'4 388'0 387'0 388'0 0'0 388'0 10:41P Chart for @C9U Options for @C9U
Dec 19 395'2 396'0 395'0 395'6 0'2 395'4 10:41P Chart for @C9Z Options for @C9Z
Mar 20 406'0 406'6 406'0 406'6 0'2 406'4 10:41P Chart for @C0H Options for @C0H
May 20 411'2 411'6 411'2 411'6 0'0 411'6 10:41P Chart for @C0K Options for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 444'0 444'2 443'0 443'2 -0'6 444'0 10:41P Chart for @KW9K Options for @KW9K
Jul 19 452'4 452'4 451'2 451'6 -0'4 452'2 10:41P Chart for @KW9N Options for @KW9N
Sep 19 463'6 463'6 463'6 463'6 0'0 463'6 10:41P Chart for @KW9U Options for @KW9U
Dec 19 482'6 482'6 482'4 482'4 -0'6 483'2 10:38P Chart for @KW9Z Options for @KW9Z
Mar 20 496'0 500'4 493'6 500'4 5'4 500'4s 10:42P Chart for @KW0H Options for @KW0H
May 20 506'2 508'2 504'6 508'2 5'4 510'0s 10:38P Chart for @KW0K Options for @KW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 906'0 907'2 905'0 906'4 0'4 906'0 10:41P Chart for @S9K Options for @S9K
Jul 19 919'4 920'6 918'6 919'6 0'2 919'4 10:41P Chart for @S9N Options for @S9N
Aug 19 925'4 926'6 925'0 926'2 0'2 926'0 10:41P Chart for @S9Q Options for @S9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.000 142.300 141.200 142.300 142.250s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 147.500 148.625 147.250 148.625 0.525 148.325s 02:30P Chart for @GF9J Options for @GF9J
May 19 150.350 152.375 150.200 152.275 1.600 152.125s 02:45P Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.400 129.850 128.900 129.725 0.450 129.575s 02:40P Chart for @LE9J Options for @LE9J
Jun 19 122.975 123.625 122.375 123.550 0.650 123.375s 02:30P Chart for @LE9M Options for @LE9M
Aug 19 118.900 119.500 118.550 119.500 0.600 119.325s 01:05P Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Thu
3/21
Fri
3/22
Sat
3/23
Sun
3/24
Mon
3/25
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Clear
Weather Clear Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
42/70 42/72 49/64 53/69 54/70
Feels
Like

L/H (°F)
39/70 42/72 46/64 53/69 54/70
Dew Point
(°F)
38 42 46 54 51
Humidity
(%)
44 47 68 71 54
Wind
Speed

(mph)
7 6 13 13 13
Precip
(%)
- - 60 60 -
Precip
Amt
(in.)
None None Rain
0.32
Rain
0.60
None
Evap
(in./day)
0.19 0.17 0.12 0.14 0.21
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN