Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 01:30P Chart for @C9U Options for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 01:30P Chart for @C0H Options for @C0H
May 20 443'0 449'6 441'2 449'0 5'6 448'0s 01:30P Chart for @C0K Options for @C0K
Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 01:30P Chart for @C0N Options for @C0N
Sep 20 421'0 426'6 421'0 426'6 3'6 425'4s 01:30P Chart for @C0U Options for @C0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 432'6 452'2 431'2 440'0 7'2 440'0s 01:30P Chart for @KW9U Options for @KW9U
Dec 19 453'2 471'4 452'0 459'2 6'4 459'6s 01:30P Chart for @KW9Z Options for @KW9Z
Mar 20 472'0 490'4 471'6 478'6 6'0 479'2s 01:30P Chart for @KW0H Options for @KW0H
May 20 484'2 502'2 484'2 491'0 6'0 491'4s 01:30P Chart for @KW0K Options for @KW0K
Jul 20 490'0 506'2 490'0 496'4 6'0 497'0s 01:30P Chart for @KW0N Options for @KW0N
Sep 20 503'6 517'2 502'6 508'6 6'2 509'2s 01:20P Chart for @KW0U Options for @KW0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 01:30P Chart for @S9X Options for @S9X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 139.425 140.400 139.125 139.700 0.550 139.975s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 139.325 140.300 139.175 139.500 0.325 139.800s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 139.850 140.450 139.500 139.775 0.300 140.025s 01:05P Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 01:05P Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Fri
7/19
Sat
7/20
Sun
7/21
Mon
7/22
Tue
7/23
Weather
Condition
Clear Clear Clear Partly Cloudy Rain
Weather Clear Clear Clear Partly Cloudy Rain
Temp
L/H (°F)
77/99 78/97 78/97 77/92 71/89
Feels
Like

L/H (°F)
91/106 79/104 79/103 79/99 72/92
Dew Point
(°F)
69 71 70 72 67
Humidity
(%)
43 54 51 60 59
Wind
Speed

(mph)
15 13 10 8 9
Precip
(%)
- - - - 23
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.47 0.38 0.37 0.27 0.28
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN