Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 747'4 756'6 744'2 755'0 10'6 744'2 06:53A Chart for @C2N Options for @C2N
Sep 22 666'0 673'0 662'2 670'4 9'2 661'2 06:53A Chart for @C2U Options for @C2U
Dec 22 658'0 666'0 655'2 663'4 10'4 653'0 06:53A Chart for @C2Z Options for @C2Z
Mar 23 663'4 671'6 661'4 668'6 9'6 659'0 06:53A Chart for @C3H Options for @C3H
May 23 666'4 674'0 664'0 671'2 9'4 661'6 06:53A Chart for @C3K Options for @C3K
Jul 23 663'0 670'2 661'0 668'2 9'4 658'6 06:53A Chart for @C3N Options for @C3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 982'2 988'4 972'6 984'6 12'0 972'6 06:53A Chart for @KW2N Options for @KW2N
Sep 22 988'6 995'0 978'6 990'6 12'0 978'6 06:53A Chart for @KW2U Options for @KW2U
Dec 22 997'6 1004'6 988'4 1000'4 11'6 988'6 06:53A Chart for @KW2Z Options for @KW2Z
Mar 23 1002'4 1011'4 995'2 1006'4 10'6 995'6 06:53A Chart for @KW3H Options for @KW3H
May 23 992'6 1004'6 990'2 1001'4 10'6 990'6 06:53A Chart for @KW3K Options for @KW3K
Jul 23 952'4 965'2 952'4 964'0 11'4 952'4 06:53A Chart for @KW3N Options for @KW3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1637'0 1651'0 1633'4 1648'2 17'6 1630'4 06:53A Chart for @S2N Options for @S2N
Aug 22 1534'6 1552'2 1531'6 1543'4 14'0 1529'4 06:53A Chart for @S2Q Options for @S2Q
Sep 22 1460'2 1472'6 1455'2 1465'6 13'6 1452'0 06:53A Chart for @S2U Options for @S2U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.875 175.750 172.675 174.200 1.625 174.125s 06/27 Chart for @GF2Q Options for @GF2Q
Sep 22 176.425 177.900 175.350 176.800 1.725 176.800s 06/27 Chart for @GF2U Options for @GF2U
Oct 22 178.275 179.675 177.500 178.925 1.850 178.925s 06/27 Chart for @GF2V Options for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 135.850 136.500 134.900 136.350 0.900 136.250s 06/27 Chart for @LE2M Options for @LE2M
Aug 22 134.100 134.275 132.350 133.300 0.100 133.475s 06/27 Chart for @LE2Q Options for @LE2Q
Oct 22 140.500 140.500 138.875 139.925 0.375 140.125s 06/27 Chart for @LE2V Options for @LE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Tue
6/28
Wed
6/29
Thu
6/30
Fri
7/1
Sat
7/2
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
66/87 65/91 69/95 73/90 72/90
Feels
Like

L/H (°F)
66/87 65/91 69/97 75/96 73/99
Dew Point
(°F)
60 58 62 71 73
Humidity
(%)
50 40 49 64 71
Wind
Speed

(mph)
6 6 8 9 7
Precip
(%)
- - - 54 47
Precip
Amt
(in.)
None None None Rain
0.34
Rain
0.50
Evap
(in./day)
0.25 0.3 0.31 0.23 0.19
View complete Local Weather

This Day In History
June 28, 1960
10.40" (26.42 cm) of rainfall, Dunmor, Kentucky (state 24-hour record)

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN