Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'4 349'0 348'2 348'6 0'4 348'2 04:54A Chart for @C8H Options for @C8H
May 18 356'6 357'0 356'4 356'6 0'0 356'6 04:53A Chart for @C8K Options for @C8K
Jul 18 364'6 365'2 364'4 365'0 0'0 365'0 04:53A Chart for @C8N Options for @C8N
Sep 18 372'4 372'6 372'4 372'6 0'0 372'6 04:53A Chart for @C8U Options for @C8U
Dec 18 382'0 382'4 381'6 382'2 -0'2 382'4 04:53A Chart for @C8Z Options for @C8Z
Mar 19 391'0 391'4 391'0 391'4 -0'2 391'6 04:53A Chart for @C9H Options for @C9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 422'2 423'0 421'4 422'0 0'0 422'0 04:53A Chart for @KW8H Options for @KW8H
May 18 436'0 436'6 435'2 435'4 0'0 435'4 04:53A Chart for @KW8K Options for @KW8K
Jul 18 451'4 452'4 451'4 451'4 0'0 451'4 04:53A Chart for @KW8N Options for @KW8N
Sep 18 470'6 470'6 466'4 468'4 -3'2 468'0s 04:53A Chart for @KW8U Options for @KW8U
Dec 18 488'6 488'6 488'6 488'6 -0'2 489'0 04:50A Chart for @KW8Z Options for @KW8Z
Mar 19 505'0 505'0 505'0 505'0 -3'2 503'0s 04:53A Chart for @KW9H Options for @KW9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 966'2 967'6 965'4 967'0 -1'0 968'0 04:52A Chart for @S8H Options for @S8H
May 18 977'6 979'0 977'0 978'4 -1'0 979'4 04:52A Chart for @S8K Options for @S8K
Jul 18 987'0 988'6 986'4 988'2 -0'6 989'0 04:52A Chart for @S8N Options for @S8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 144.700 145.750 144.000 145.750 1.250 145.600s 01/16 Chart for @GF8F Options for @GF8F
Mar 18 142.750 144.150 142.100 144.025 1.275 143.925s 01/16 Chart for @GF8H Options for @GF8H
Apr 18 143.150 144.375 142.400 144.050 1.075 144.075s 01/16 Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.450 118.400 117.375 118.150 0.725 118.100s 01/16 Chart for @LE8G Options for @LE8G
Apr 18 119.500 120.625 119.500 120.425 0.925 120.375s 01/16 Chart for @LE8J Options for @LE8J
Jun 18 111.675 112.575 111.500 112.350 0.725 112.350s 01/16 Chart for @LE8M Options for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Wed
1/17
Thu
1/18
Fri
1/19
Sat
1/20
Sun
1/21
Weather
Condition
Clear Clear Clear Partly Cloudy Rain
Weather Clear Clear Clear Partly Cloudy Rain
Temp
L/H (°F)
11/33 20/44 29/55 47/65 43/60
Feels
Like

L/H (°F)
11/33 12/39 20/55 44/65 39/60
Dew Point
(°F)
4 12 29 46 39
Humidity
(%)
38 39 70 73 52
Wind
Speed

(mph)
2 9 14 17 8
Precip
(%)
- - - - 46
Precip
Amt
(in.)
None None None None Rain
0.08
Evap
(in./day)
0.04 0.09 0.09 0.13 0.11
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN