Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 467'6 470'0 467'6 470'0 1'4 468'4 01:16A Chart for @C3Z Options for @C3Z
Mar 24 489'6 491'0 489'2 491'0 0'4 490'4 01:20A Chart for @C4H Options for @C4H
May 24 501'0 502'2 500'6 502'0 0'0 502'0 01:21A Chart for @C4K Options for @C4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 664'0 665'2 649'0 653'6 1'2 657'4s 01:20A Chart for @KW3Z Options for @KW3Z
Mar 24 661'4 662'6 657'6 659'0 -3'6 662'6 01:20A Chart for @KW4H Options for @KW4H
May 24 666'0 666'0 661'4 662'4 -4'2 666'6 01:20A Chart for @KW4K Options for @KW4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 615'6 0'0 620'6 01:20A Chart for @W3Z Options for @W3Z
Mar 24 630'0 632'0 625'4 629'0 -2'2 631'2 01:20A Chart for @W4H Options for @W4H
May 24 641'2 644'6 638'2 641'6 -2'2 644'0 01:21A Chart for @W4K Options for @W4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1309'2 1311'4 1300'6 1309'4 4'0 1305'4 01:21A Chart for @S4F Options for @S4F
Mar 24 1330'0 1332'4 1321'2 1330'0 3'4 1326'4 01:21A Chart for @S4H Options for @S4H
May 24 1346'0 1348'2 1337'0 1345'4 3'0 1342'4 01:21A Chart for @S4K Options for @S4K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 210.800 215.600 210.175 214.300 4.175 214.700s 12/05 Chart for @GF4F Options for @GF4F
Mar 24 213.975 218.400 213.350 217.050 3.900 217.475s 12/05 Chart for @GF4H Options for @GF4H
Apr 24 217.625 222.175 217.450 221.025 3.950 221.375s 12/05 Chart for @GF4J Options for @GF4J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 167.150 169.000 166.925 168.150 1.250 168.500s 12/05 Chart for @LE3Z Options for @LE3Z
Feb 24 167.250 169.500 166.775 168.625 1.900 168.975s 12/05 Chart for @LE4G Options for @LE4G
Apr 24 169.825 171.975 169.450 171.250 1.800 171.500s 12/05 Chart for @LE4J Options for @LE4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 67.750 67.850 66.775 66.900 -1.225 66.825s 12/05 Chart for @HE3Z Options for @HE3Z
Feb 24 70.475 70.500 68.900 69.400 -1.450 69.350s 12/05 Chart for @HE4G Options for @HE4G
Apr 24 77.150 77.200 75.650 76.150 -1.450 76.100s 12/05 Chart for @HE4J Options for @HE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Wed
12/6
Thu
12/7
Fri
12/8
Sat
12/9
Sun
12/10
Weather
Condition
Clear Clear Mostly Cloudy Partly Cloudy Clear
Weather Clear Clear Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
36/64 44/69 56/76 43/64 34/56
Feels
Like

L/H (°F)
36/64 39/69 56/76 36/64 27/56
Dew Point
(°F)
32 42 55 42 22
Humidity
(%)
45 53 67 51 36
Wind
Speed

(mph)
6 16 17 15 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.16 0.15 0.14 0.1
View complete Local Weather

This Day In History
December 6, 1992
SF Giants renig on $43 million pact with Barry Bonds

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN