Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 568'0 573'4 568'0 571'6 4'6 567'0 03:07A Chart for @C1Z Options for @C1Z
Mar 22 568'6 574'0 568'6 571'6 4'2 567'4 03:07A Chart for @C2H Options for @C2H
May 22 570'6 576'2 570'6 574'0 4'0 570'0 03:07A Chart for @C2K Options for @C2K
Jul 22 571'0 576'6 571'0 574'6 4'0 570'6 03:07A Chart for @C2N Options for @C2N
Sep 22 553'0 556'2 552'4 554'4 1'6 552'6 03:07A Chart for @C2U Options for @C2U
Dec 22 546'0 549'4 545'4 546'6 0'2 546'4 03:07A Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 824'2 824'2 824'2 824'2 5'2 819'0 03:07A Chart for @KW1Z Options for @KW1Z
Mar 22 824'2 833'0 824'0 826'2 4'0 822'2 03:07A Chart for @KW2H Options for @KW2H
May 22 824'2 831'4 823'4 825'6 3'6 822'0 03:07A Chart for @KW2K Options for @KW2K
Jul 22 809'2 819'0 809'2 812'6 3'4 809'2 03:07A Chart for @KW2N Options for @KW2N
Sep 22 809'6 816'2 809'6 815'4 7'4 808'0 03:07A Chart for @KW2U Options for @KW2U
Dec 22 817'6 822'6 816'2 816'2 4'4 811'6 03:07A Chart for @KW2Z Options for @KW2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1222'0 1232'6 1220'6 1227'4 10'2 1217'2 03:07A Chart for @S2F Options for @S2F
Mar 22 1231'2 1240'4 1228'6 1235'2 8'6 1226'4 03:07A Chart for @S2H Options for @S2H
May 22 1240'0 1248'6 1238'0 1242'4 7'2 1235'2 03:07A Chart for @S2K Options for @S2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.200 167.100 163.375 164.675 - 0.875 164.850s 11/30 Chart for @GF2F Options for @GF2F
Mar 22 166.000 167.825 165.050 166.525 - 0.050 166.500s 11/30 Chart for @GF2H Options for @GF2H
Apr 22 167.575 169.850 167.250 168.825 0.250 168.825s 11/30 Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.500 136.900 135.550 135.975 - 1.050 135.875s 11/30 Chart for @LE1Z Options for @LE1Z
Feb 22 138.725 139.250 137.350 137.900 - 1.400 137.900s 11/30 Chart for @LE2G Options for @LE2G
Apr 22 141.950 142.600 140.425 141.000 - 1.450 141.075s 11/30 Chart for @LE2J Options for @LE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Wed
12/1
Thu
12/2
Fri
12/3
Sat
12/4
Sun
12/5
Weather
Condition
Clear Clear Rain Partly Cloudy Partly Cloudy
Weather Clear Clear Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
51/71 47/74 55/74 56/70 51/67
Feels
Like

L/H (°F)
51/71 47/74 55/74 56/70 51/67
Dew Point
(°F)
45 45 54 55 47
Humidity
(%)
52 49 72 73 68
Wind
Speed

(mph)
4 5 8 6 6
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.01
None None
Evap
(in./day)
0.09 0.1 0.09 0.08 0.08
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN