Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
467'6
470'0
467'6
470'0
1'4
468'4
01:16A
Mar 24
489'6
491'0
489'2
491'0
0'4
490'4
01:20A
May 24
501'0
502'2
500'6
502'0
0'0
502'0
01:21A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
664'0
665'2
649'0
653'6
1'2
657'4s
01:20A
Mar 24
661'4
662'6
657'6
659'0
-3'6
662'6
01:20A
May 24
666'0
666'0
661'4
662'4
-4'2
666'6
01:20A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
615'6
0'0
620'6
01:20A
Mar 24
630'0
632'0
625'4
629'0
-2'2
631'2
01:20A
May 24
641'2
644'6
638'2
641'6
-2'2
644'0
01:21A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1309'2
1311'4
1300'6
1309'4
4'0
1305'4
01:21A
Mar 24
1330'0
1332'4
1321'2
1330'0
3'4
1326'4
01:21A
May 24
1346'0
1348'2
1337'0
1345'4
3'0
1342'4
01:21A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
210.800
215.600
210.175
214.300
4.175
214.700s
12/05
Mar 24
213.975
218.400
213.350
217.050
3.900
217.475s
12/05
Apr 24
217.625
222.175
217.450
221.025
3.950
221.375s
12/05
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
167.150
169.000
166.925
168.150
1.250
168.500s
12/05
Feb 24
167.250
169.500
166.775
168.625
1.900
168.975s
12/05
Apr 24
169.825
171.975
169.450
171.250
1.800
171.500s
12/05
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
67.750
67.850
66.775
66.900
-1.225
66.825s
12/05
Feb 24
70.475
70.500
68.900
69.400
-1.450
69.350s
12/05
Apr 24
77.150
77.200
75.650
76.150
-1.450
76.100s
12/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Wed
12/6
Thu
12/7
Fri
12/8
Sat
12/9
Sun
12/10
Weather Condition
Weather
Clear
Clear
Mostly Cloudy
Partly Cloudy
Clear
Temp
L/H (°F)
36/64
44/69
56/76
43/64
34/56
Feels Like
L/H (°F)
36/64
39/69
56/76
36/64
27/56
Dew Point
(°F)
32
42
55
42
22
Humidity
(%)
45
53
67
51
36
Wind Speed
(mph)
6
16
17
15
6
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.1
0.16
0.15
0.14
0.1
View complete Local Weather
This Day In History
December 6, 1992
SF Giants renig on $43 million pact with Barry Bonds
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?