Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'2 350'6 351'2 0'0 351'2 07:31A Chart for @C9K Options for @C9K
Jul 19 360'0 361'2 359'6 360'2 0'0 360'2 07:31A Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 367'4 368'0 -0'2 368'2 07:31A Chart for @C9U Options for @C9U
Dec 19 379'4 380'2 379'0 379'2 -0'4 379'6 07:31A Chart for @C9Z Options for @C9Z
Mar 20 394'0 395'0 393'6 393'6 -0'6 394'4 07:31A Chart for @C0H Options for @C0H
May 20 403'0 403'4 402'6 402'6 -0'2 403'0 07:31A Chart for @C0K Options for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 413'2 415'6 408'0 411'2 -3'2 414'4 07:31A Chart for @KW9K Options for @KW9K
Jul 19 420'0 421'6 417'0 417'6 -3'2 421'0 07:31A Chart for @KW9N Options for @KW9N
Sep 19 430'0 431'2 427'0 428'2 -2'6 431'0 07:31A Chart for @KW9U Options for @KW9U
Dec 19 450'6 452'2 449'0 450'0 -2'2 452'2 07:31A Chart for @KW9Z Options for @KW9Z
Mar 20 474'0 474'0 471'0 471'4 -2'2 473'6 07:31A Chart for @KW0H Options for @KW0H
May 20 485'2 485'6 484'6 484'6 -2'6 487'4 07:31A Chart for @KW0K Options for @KW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 862'0 864'2 2'2 862'0 07:31A Chart for @S9K Options for @S9K
Jul 19 876'0 878'6 875'6 877'6 2'2 875'4 07:31A Chart for @S9N Options for @S9N
Aug 19 882'0 884'6 882'0 883'6 2'2 881'4 07:31A Chart for @S9Q Options for @S9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 150.750 151.075 149.200 149.450 - 1.175 149.625s 06:30A Chart for @GF9K Options for @GF9K
Aug 19 159.775 160.675 159.125 159.550 0.075 159.700s 07:16A Chart for @GF9Q Options for @GF9Q
Sep 19 160.625 161.775 160.250 160.750 0.075 160.850s 04/23 Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 06:58A Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 06:42A Chart for @LE9M Options for @LE9M
Aug 19 118.825 119.100 117.950 118.075 - 0.575 118.200s 04/23 Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Weather
Condition
Thunder Storms Rain Clear Thunder Storms Thunder Storms
Weather Thunder Storms Rain Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
60/69 58/78 55/77 58/81 59/80
Feels
Like

L/H (°F)
60/69 58/78 55/77 58/82 59/81
Dew Point
(°F)
60 55 49 56 59
Humidity
(%)
85 61 49 62 66
Wind
Speed

(mph)
5 11 6 12 6
Precip
(%)
80 80 - 79 20
Precip
Amt
(in.)
Rain
0.58
Rain
0.45
None Rain
0.06
Rain
0.11
Evap
(in./day)
0.09 0.21 0.23 0.25 0.21
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN