Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'2 342'6 339'4 340'4 -0'2 340'6 11:15P Chart for @C0K Options for @C0K
Jul 20 346'2 347'4 344'0 345'2 -0'6 346'0 11:15P Chart for @C0N Options for @C0N
Sep 20 350'0 351'0 348'2 348'6 -1'0 349'6 11:14P Chart for @C0U Options for @C0U
Dec 20 357'4 358'6 355'6 356'2 -1'2 357'4 11:14P Chart for @C0Z Options for @C0Z
Mar 21 368'2 369'4 367'0 367'2 -1'2 368'4 11:14P Chart for @C1H Options for @C1H
May 21 374'0 374'0 373'0 373'0 -1'4 374'4 11:15P Chart for @C1K Options for @C1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 493'0 496'6 490'6 494'6 1'6 493'0 11:14P Chart for @KW0K Options for @KW0K
Jul 20 499'2 503'4 498'0 501'2 1'6 499'4 11:14P Chart for @KW0N Options for @KW0N
Sep 20 507'0 510'2 505'0 510'0 3'0 507'0 11:14P Chart for @KW0U Options for @KW0U
Dec 20 519'0 522'0 517'0 522'0 3'6 518'2 11:14P Chart for @KW0Z Options for @KW0Z
Mar 21 526'4 529'6 526'4 529'6 2'0 527'6 11:10P Chart for @KW1H Options for @KW1H
May 21 530'6 530'6 530'6 530'6 -3'0 533'6 11:03P Chart for @KW1K Options for @KW1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 885'6 887'2 873'0 877'2 -8'6 886'0 11:15P Chart for @S0K Options for @S0K
Jul 20 889'0 890'2 877'0 881'2 -8'2 889'4 11:14P Chart for @S0N Options for @S0N
Aug 20 888'2 889'0 877'2 881'0 -7'6 888'6 11:14P Chart for @S0Q Options for @S0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 120.050 123.050 116.600 121.050 1.875 121.925s 01:05P Chart for @GF0J Options for @GF0J
May 20 120.900 123.975 117.225 121.950 2.000 122.900s 03:08P Chart for @GF0K Options for @GF0K
Aug 20 127.000 129.675 123.350 128.350 1.975 128.900s 01:05P Chart for @GF0Q Options for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.000 102.200 97.800 101.550 2.625 101.825s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 88.425 92.075 87.250 92.075 3.000 92.075s 02:36P Chart for @LE0M Options for @LE0M
Aug 20 89.975 93.625 88.900 93.625 2.975 93.600s 01:05P Chart for @LE0Q Options for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
47/71 56/70 52/70 50/68 56/71
Feels
Like

L/H (°F)
45/71 56/70 52/70 50/68 56/71
Dew Point
(°F)
47 54 53 50 58
Humidity
(%)
57 72 77 69 80
Wind
Speed

(mph)
12 16 13 6 8
Precip
(%)
- 80 80 - 60
Precip
Amt
(in.)
None Rain
0.14
Rain
0.19
None Rain
0.45
Evap
(in./day)
0.18 0.14 0.14 0.14 0.1
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN