Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 649'6 650'4 648'6 650'2 -0'2 650'4 08:32P Chart for @C3K Options for @C3K
Jul 23 629'4 630'0 628'0 628'4 -2'0 630'4 08:32P Chart for @C3N Options for @C3N
Sep 23 577'6 578'2 576'6 577'2 -2'0 579'2 08:32P Chart for @C3U Options for @C3U
Dec 23 570'0 570'0 568'0 568'6 -1'6 570'4 08:32P Chart for @C3Z Options for @C3Z
Mar 24 577'0 577'6 576'0 576'6 -1'6 578'4 08:32P Chart for @C4H Options for @C4H
May 24 581'4 581'6 581'0 581'4 -1'6 583'2 08:32P Chart for @C4K Options for @C4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 870'4 871'0 867'4 868'2 -2'2 870'4 08:32P Chart for @KW3K Options for @KW3K
Jul 23 856'0 857'0 854'0 854'0 -3'0 857'0 08:32P Chart for @KW3N Options for @KW3N
Sep 23 853'0 853'0 850'4 850'4 -2'2 852'6 08:32P Chart for @KW3U Options for @KW3U
Dec 23 853'2 875'4 850'6 852'4 -4'4 852'6s 08:32P Chart for @KW3Z Options for @KW3Z
Mar 24 858'0 869'6 848'4 848'4 -4'4 849'2s 08:32P Chart for @KW4H Options for @KW4H
May 24 845'4 858'6 841'0 841'0 -5'0 839'6s 08:32P Chart for @KW4K Options for @KW4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1476'4 1478'6 1474'0 1475'2 -2'0 1477'2 08:33P Chart for @S3K Options for @S3K
Jul 23 1450'0 1451'4 1446'6 1448'2 -2'4 1450'6 08:33P Chart for @S3N Options for @S3N
Aug 23 1401'4 1403'0 1399'0 1400'0 -2'4 1402'4 08:33P Chart for @S3Q Options for @S3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 191.650 191.850 191.375 191.400 - 0.275 191.450s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 196.825 198.325 196.600 197.900 0.975 198.200s 01:05P Chart for @GF3J Options for @GF3J
May 23 200.525 202.625 200.175 202.350 1.725 202.525s 01:05P Chart for @GF3K Options for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 165.050 165.875 164.925 165.725 0.875 165.825s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 158.900 159.675 158.825 159.600 0.750 159.650s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 158.725 159.475 158.700 159.400 0.725 159.450s 02:30P Chart for @LE3Q Options for @LE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Thu
3/30
Fri
3/31
Sat
4/1
Sun
4/2
Mon
4/3
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
52/71 60/77 48/71 47/73 60/87
Feels
Like

L/H (°F)
52/71 60/77 45/71 45/73 60/88
Dew Point
(°F)
53 46 34 50 62
Humidity
(%)
73 48 39 64 63
Wind
Speed

(mph)
13 19 8 12 14
Precip
(%)
72 70 - 70 28
Precip
Amt
(in.)
Rain
0.13
Rain
0.11
None Rain
0.19
Rain
0.06
Evap
(in./day)
0.12 0.28 0.21 0.15 0.23
View complete Local Weather

This Day In History
March 29, 1928
Yeshiva College (now University) chartered (NYC)

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN