Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'2 353'4 349'6 353'0 1'6 351'2 05:09A Chart for @C8H Options for @C8H
May 18 359'4 361'6 358'2 361'6 2'0 359'6 05:09A Chart for @C8K Options for @C8K
Jul 18 368'0 370'2 366'6 370'0 2'0 368'0 05:09A Chart for @C8N Options for @C8N
Sep 18 375'6 377'6 374'6 377'4 1'6 375'6 05:09A Chart for @C8U Options for @C8U
Dec 18 385'0 387'0 383'6 386'6 1'6 385'0 05:09A Chart for @C8Z Options for @C8Z
Mar 19 394'0 395'6 392'6 395'6 1'6 394'0 05:09A Chart for @C9H Options for @C9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 423'6 425'0 421'6 425'0 1'6 423'2 05:09A Chart for @KW8H Options for @KW8H
May 18 437'4 439'4 436'2 439'2 2'0 437'2 05:09A Chart for @KW8K Options for @KW8K
Jul 18 454'2 456'4 453'2 456'0 1'6 454'2 05:09A Chart for @KW8N Options for @KW8N
Sep 18 470'4 470'6 470'2 470'2 -0'6 471'0 05:09A Chart for @KW8U Options for @KW8U
Dec 18 495'4 496'2 491'0 491'4 -4'6 492'0s 05:09A Chart for @KW8Z Options for @KW8Z
Mar 19 506'0 506'0 506'0 506'0 0'0 506'0 05:09A Chart for @KW9H Options for @KW9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 985'6 986'4 980'2 982'2 -4'0 986'2 05:09A Chart for @S8H Options for @S8H
May 18 997'0 997'6 992'0 993'6 -4'0 997'6 05:09A Chart for @S8K Options for @S8K
Jul 18 1007'0 1007'6 1002'0 1003'6 -4'0 1007'6 05:09A Chart for @S8N Options for @S8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.100 148.950 147.650 148.750 0.725 148.625s 01/23 Chart for @GF8F Options for @GF8F
Mar 18 146.100 147.500 145.150 147.200 1.150 146.975s 01/23 Chart for @GF8H Options for @GF8H
Apr 18 146.700 148.100 145.750 147.750 1.250 147.725s 01/23 Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 123.750 124.950 123.350 124.900 1.175 124.725s 01/23 Chart for @LE8G Options for @LE8G
Apr 18 124.050 125.050 123.650 124.900 0.825 124.800s 01/23 Chart for @LE8J Options for @LE8J
Jun 18 115.600 116.400 115.175 116.300 0.750 116.300s 01/23 Chart for @LE8M Options for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Wed
1/24
Thu
1/25
Fri
1/26
Sat
1/27
Sun
1/28
Weather
Condition
Clear Clear Rain Rain Clear
Weather Clear Clear Rain Rain Clear
Temp
L/H (°F)
30/61 35/63 43/60 43/57 36/59
Feels
Like

L/H (°F)
30/61 28/63 36/60 37/57 30/59
Dew Point
(°F)
25 29 41 40 27
Humidity
(%)
39 43 74 61 44
Wind
Speed

(mph)
3 12 14 8 5
Precip
(%)
- - 31 31 -
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.07
None
Evap
(in./day)
0.08 0.16 0.09 0.09 0.11
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN