Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 363'0 356'4 362'0 5'6 362'2s 05:27P Chart for @C8U Options for @C8U
Dec 18 370'6 377'2 370'4 376'4 6'0 376'4s 05:32P Chart for @C8Z Options for @C8Z
Mar 19 382'0 388'4 381'6 387'6 6'0 388'0s 04:58P Chart for @C9H Options for @C9H
May 19 389'2 395'2 388'6 394'6 6'0 394'6s 03:59P Chart for @C9K Options for @C9K
Jul 19 394'6 401'2 394'2 400'4 6'0 400'4s 05:11P Chart for @C9N Options for @C9N
Sep 19 396'0 401'4 395'2 400'2 5'2 400'6s 01:20P Chart for @C9U Options for @C9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 541'2 552'4 539'6 546'4 5'0 545'6s 03:11P Chart for @KW8U Options for @KW8U
Dec 18 567'0 578'2 565'6 573'0 5'4 572'4s 05:40P Chart for @KW8Z Options for @KW8Z
Mar 19 589'2 600'4 588'4 595'4 5'6 595'2s 02:34P Chart for @KW9H Options for @KW9H
May 19 602'2 613'0 601'4 608'0 5'2 607'4s 02:34P Chart for @KW9K Options for @KW9K
Jul 19 598'0 608'0 598'0 604'6 5'4 604'4s 01:20P Chart for @KW9N Options for @KW9N
Sep 19 611'6 614'0 607'4 613'0 5'0 613'2s 01:21P Chart for @KW9U Options for @KW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 862'2 856'4 861'6 11'0 864'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 854'2 869'2 853'2 868'6 11'0 868'2s 04:58P Chart for @S8U Options for @S8U
Nov 18 865'0 880'6 864'2 880'2 11'0 879'6s 05:23P Chart for @S8X Options for @S8X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.825 149.600 148.250 148.850 0.275 148.925s 04:43P Chart for @GF8Q Options for @GF8Q
Sep 18 148.525 149.025 147.550 148.525 0.225 148.675s 03:00P Chart for @GF8U Options for @GF8U
Oct 18 149.100 149.100 147.775 149.000 - 0.050 148.900s 04:08P Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 112.000 112.675 111.725 112.625 0.425 112.425s 01:05P Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Tue
8/14
Wed
8/15
Thu
8/16
Fri
8/17
Sat
8/18
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
67/86 73/94 76/96 75/94 74/93
Feels
Like

L/H (°F)
67/93 74/100 77/103 76/99 75/98
Dew Point
(°F)
73 70 71 70 70
Humidity
(%)
72 58 55 57 57
Wind
Speed

(mph)
8 13 9 15 8
Precip
(%)
80 21 20 20 -
Precip
Amt
(in.)
Rain
0.24
Rain
0.03
Rain
0.01
Rain
0.02
None
Evap
(in./day)
0.22 0.34 0.32 0.36 0.28
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN