Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 679'2 680'4 672'6 680'4 0'6 679'6 12:40P Chart for @C3H Options for @C3H
May 23 677'0 678'6 671'2 678'4 1'0 677'4 12:39P Chart for @C3K Options for @C3K
Jul 23 665'0 667'6 660'2 667'6 2'4 665'2 12:39P Chart for @C3N Options for @C3N
Sep 23 605'0 610'4 604'2 609'6 4'2 605'4 12:39P Chart for @C3U Options for @C3U
Dec 23 590'0 596'0 589'2 595'4 4'6 590'6 12:40P Chart for @C3Z Options for @C3Z
Mar 24 597'0 603'0 597'0 602'4 4'6 597'6 12:39P Chart for @C4H Options for @C4H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 878'0 884'0 871'2 883'4 4'6 878'6 12:39P Chart for @KW3H Options for @KW3H
May 23 871'0 876'2 864'0 875'6 4'0 871'6 12:39P Chart for @KW3K Options for @KW3K
Jul 23 862'2 867'2 855'6 866'6 3'2 863'4 12:39P Chart for @KW3N Options for @KW3N
Sep 23 863'0 866'6 855'6 866'4 3'2 863'2 12:39P Chart for @KW3U Options for @KW3U
Dec 23 862'4 870'0 859'4 869'4 2'0 867'4 12:39P Chart for @KW3Z Options for @KW3Z
Mar 24 864'4 864'4 863'0 863'0 -2'4 865'4 12:39P Chart for @KW4H Options for @KW4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1537'4 1542'6 1510'6 1519'2 -18'6 1538'0 12:39P Chart for @S3H Options for @S3H
May 23 1530'0 1534'6 1507'0 1515'2 -15'0 1530'2 12:39P Chart for @S3K Options for @S3K
Jul 23 1518'6 1522'4 1497'2 1506'4 -12'2 1518'6 12:39P Chart for @S3N Options for @S3N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 186.200 186.575 182.700 183.450 - 2.700 186.150 12:39P Chart for @GF3H Options for @GF3H
Apr 23 190.325 190.350 187.150 187.975 - 2.075 190.050 12:39P Chart for @GF3J Options for @GF3J
May 23 193.975 194.300 191.650 192.500 - 1.475 193.975 12:39P Chart for @GF3K Options for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 159.075 159.150 158.350 158.525 - 0.325 158.850 12:39P Chart for @LE3G Options for @LE3G
Apr 23 163.300 163.300 162.000 162.300 - 0.725 163.025 12:39P Chart for @LE3J Options for @LE3J
Jun 23 159.300 159.375 158.300 158.775 - 0.375 159.150 12:39P Chart for @LE3M Options for @LE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Wed
2/1
Thu
2/2
Fri
2/3
Sat
2/4
Sun
2/5
Weather
Condition
Freezing Rain Freezing Rain Freezing Rain Partly Cloudy Clear
Weather Freezing Rain Freezing Rain Freezing Rain Partly Cloudy Clear
Temp
L/H (°F)
24/34 28/38 27/44 29/49 36/57
Feels
Like

L/H (°F)
22/30 24/33 19/44 22/44 32/57
Dew Point
(°F)
23 29 28 31 40
Humidity
(%)
71 89 73 75 76
Wind
Speed

(mph)
4 6 4 12 6
Precip
(%)
80 80 20 - -
Precip
Amt
(in.)
S: <1/4
L: 0.24
Ice
0.07
Ice
0.01
None None
Evap
(in./day)
0.03 0.03 0.05 0.06 0.07
View complete Local Weather

This Day In History
February 1, 1991
US Air & Skywest Fairchild jet collide at LA Airport killing 32

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN