Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 367'6 366'0 366'6 0'2 366'4 07:45A Chart for @C8Z Options for @C8Z
Mar 19 377'2 378'6 377'2 377'6 0'0 377'6 07:45A Chart for @C9H Options for @C9H
May 19 385'0 386'4 385'0 385'4 -0'2 385'6 07:45A Chart for @C9K Options for @C9K
Jul 19 392'4 394'0 392'4 393'0 -0'2 393'2 07:45A Chart for @C9N Options for @C9N
Sep 19 394'2 395'4 394'2 394'2 -0'4 394'6 07:45A Chart for @C9U Options for @C9U
Dec 19 399'0 400'2 399'0 399'6 0'0 399'6 07:45A Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 487'2 491'2 485'6 489'6 3'2 486'4 07:45A Chart for @KW8Z Options for @KW8Z
Mar 19 509'4 514'2 508'4 512'4 3'0 509'4 07:45A Chart for @KW9H Options for @KW9H
May 19 523'0 527'4 522'2 526'0 3'0 523'0 07:45A Chart for @KW9K Options for @KW9K
Jul 19 536'0 539'4 535'6 538'4 3'0 535'4 07:45A Chart for @KW9N Options for @KW9N
Sep 19 549'4 552'6 549'4 552'4 3'2 549'2 07:45A Chart for @KW9U Options for @KW9U
Dec 19 571'0 571'6 571'0 571'6 3'4 568'2 07:45A Chart for @KW9Z Options for @KW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 873'2 869'2 873'2 6'0 867'2 07:45A Chart for @S8X Options for @S8X
Jan 19 879'0 885'0 879'0 883'6 5'4 878'2 07:45A Chart for @S9F Options for @S9F
Mar 19 892'2 898'2 892'2 897'0 5'2 891'6 07:45A Chart for @S9H Options for @S9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.300 149.150 147.825 149.050 0.600 148.975s 07:47A Chart for @GF8X Options for @GF8X
Jan 19 143.625 147.150 142.675 146.975 3.250 146.975s 07:45A Chart for @GF9F Options for @GF9F
Mar 19 141.750 144.500 140.800 144.000 2.400 144.125s 07:34A Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.850 115.500 113.550 115.275 0.450 115.375s 07:27A Chart for @LE8Z Options for @LE8Z
Feb 19 117.900 119.000 116.675 118.800 0.750 118.750s 07:47A Chart for @LE9G Options for @LE9G
Apr 19 120.050 120.950 118.550 120.450 0.450 120.625s 07:37A Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Wed
11/14
Thu
11/15
Fri
11/16
Sat
11/17
Sun
11/18
Weather
Condition
Clear Clear Clear Mostly Cloudy Rain
Weather Clear Clear Clear Mostly Cloudy Rain
Temp
L/H (°F)
24/45 27/57 39/66 43/63 41/51
Feels
Like

L/H (°F)
21/41 27/57 34/66 38/63 36/51
Dew Point
(°F)
20 29 41 43 41
Humidity
(%)
49 55 58 65 76
Wind
Speed

(mph)
5 6 7 7 5
Precip
(%)
- - - - 30
Precip
Amt
(in.)
None None None None Rain
0.11
Evap
(in./day)
0.07 0.09 0.11 0.09 0.05
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN