Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 376'0 372'6 374'4 0'2 374'2s 04:58P Chart for @C8Z Options for @C8Z
Mar 19 384'4 386'0 383'2 383'2 -1'4 384'0s 06:08P Chart for @C9H Options for @C9H
May 19 391'6 393'2 390'6 391'0 -1'4 391'2s 05:32P Chart for @C9K Options for @C9K
Jul 19 398'2 399'4 397'0 397'0 -1'4 397'6s 04:58P Chart for @C9N Options for @C9N
Sep 19 399'0 399'6 397'4 397'6 -0'6 398'4s 04:58P Chart for @C9U Options for @C9U
Dec 19 402'2 404'0 401'4 401'6 -0'6 402'2s 04:53P Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 486'2 486'2 484'0 484'0 -1'6 482'6s 01:20P Chart for @KW8Z Options for @KW8Z
Mar 19 513'0 513'4 507'4 509'4 -1'6 510'2s 05:42P Chart for @KW9H Options for @KW9H
May 19 522'0 523'2 518'4 520'6 -1'4 521'2s 05:31P Chart for @KW9K Options for @KW9K
Jul 19 532'0 532'4 528'0 531'0 -1'2 530'6s 06:00P Chart for @KW9N Options for @KW9N
Sep 19 544'2 544'4 541'2 543'6 -0'4 544'2s 04:57P Chart for @KW9U Options for @KW9U
Dec 19 559'6 561'6 558'2 560'2 -0'6 561'4s 01:30P Chart for @KW9Z Options for @KW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 916'4 908'4 909'0 -7'0 909'6s 05:40P Chart for @S9F Options for @S9F
Mar 19 925'0 929'0 921'2 922'0 -6'2 922'6s 04:45P Chart for @S9H Options for @S9H
May 19 937'0 941'2 934'2 935'0 -6'2 935'4s 04:58P Chart for @S9K Options for @S9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.750 145.650 144.450 144.925 0.650 145.025s 04:08P Chart for @GF9F Options for @GF9F
Mar 19 142.250 143.200 141.975 142.675 0.875 142.750s 02:30P Chart for @GF9H Options for @GF9H
Apr 19 142.900 143.650 142.550 143.025 0.750 143.275s 04:08P Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 123.950 123.950 123.000 123.425 - 0.025 123.600s 04:09P Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Tue
12/11
Wed
12/12
Thu
12/13
Fri
12/14
Sat
12/15
Weather
Condition
Partly Cloudy Cloudy Thunder Storms Rain Mostly Cloudy
Weather Partly Cloudy Cloudy Thunder Storms Rain Mostly Cloudy
Temp
L/H (°F)
34/60 45/60 42/56 36/54 36/57
Feels
Like

L/H (°F)
27/60 40/60 35/56 28/54 36/57
Dew Point
(°F)
35 45 42 31 31
Humidity
(%)
53 73 67 53 51
Wind
Speed

(mph)
14 12 11 9 5
Precip
(%)
- - 60 60 -
Precip
Amt
(in.)
None None Rain
0.61
Rain
0.65
None
Evap
(in./day)
0.13 0.08 0.08 0.1 0.08
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN