Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 345'0 343'0 343'4 0'2 343'2 10:20A Chart for @C8Z Options for @C8Z
Mar 19 355'4 357'2 355'2 356'2 0'6 355'4 10:20A Chart for @C9H Options for @C9H
May 19 363'6 365'4 363'6 364'4 0'4 364'0 10:20A Chart for @C9K Options for @C9K
Jul 19 370'2 372'2 370'2 371'2 0'4 370'6 10:20A Chart for @C9N Options for @C9N
Sep 19 376'2 377'4 376'0 376'4 0'4 376'0 10:20A Chart for @C9U Options for @C9U
Dec 19 383'4 384'6 383'2 383'6 0'0 383'6 10:20A Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 516'6 526'2 516'0 523'2 7'2 516'0 10:20A Chart for @KW8Z Options for @KW8Z
Mar 19 538'6 548'0 538'6 546'0 8'2 537'6 10:20A Chart for @KW9H Options for @KW9H
May 19 553'0 560'4 553'0 559'6 8'4 551'2 10:20A Chart for @KW9K Options for @KW9K
Jul 19 553'6 560'0 553'6 559'0 7'0 552'0 10:20A Chart for @KW9N Options for @KW9N
Sep 19 566'6 569'6 566'4 569'2 7'2 562'0 10:20A Chart for @KW9U Options for @KW9U
Dec 19 583'6 586'2 583'6 586'2 6'6 579'4 10:20A Chart for @KW9Z Options for @KW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 821'6 813'2 821'4 7'4 814'0 10:20A Chart for @S8X Options for @S8X
Jan 19 827'2 835'4 827'2 835'2 7'2 828'0 10:20A Chart for @S9F Options for @S9F
Mar 19 841'2 849'0 840'6 848'6 7'2 841'4 10:20A Chart for @S9H Options for @S9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.000 156.000 155.250 155.300 - 0.525 155.825 10:20A Chart for @GF8U Options for @GF8U
Oct 18 158.050 158.800 157.350 158.625 0.600 158.025 10:20A Chart for @GF8V Options for @GF8V
Nov 18 157.800 158.625 157.275 158.475 0.650 157.825 10:20A Chart for @GF8X Options for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.025 113.400 112.900 113.325 0.100 113.225 10:20A Chart for @LE8V Options for @LE8V
Dec 18 117.750 118.200 117.575 118.125 0.150 117.975 10:20A Chart for @LE8Z Options for @LE8Z
Feb 19 121.650 122.125 121.425 122.075 0.225 121.850 10:20A Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Wed
9/19
Thu
9/20
Fri
9/21
Sat
9/22
Sun
9/23
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/92 74/90 72/85 71/75 68/78
Feels
Like

L/H (°F)
84/97 75/95 73/91 72/76 68/79
Dew Point
(°F)
69 70 71 71 68
Humidity
(%)
51 63 77 93 85
Wind
Speed

(mph)
8 11 7 9 4
Precip
(%)
- - 80 80 60
Precip
Amt
(in.)
None None Rain
0.66
Rain
1.71
Rain
2.01
Evap
(in./day)
0.27 0.26 0.13 0.06 0.09
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN