Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 385'2 386'6 385'2 386'4 0'4 386'0 12:54A Chart for @C8K Options for @C8K
Jul 18 394'6 396'2 394'6 395'6 0'4 395'2 12:54A Chart for @C8N Options for @C8N
Sep 18 402'0 403'2 402'0 403'0 0'6 402'2 12:54A Chart for @C8U Options for @C8U
Dec 18 410'6 412'0 410'4 411'6 0'4 411'2 12:54A Chart for @C8Z Options for @C8Z
Mar 19 418'2 419'6 418'2 419'4 0'2 419'2 12:54A Chart for @C9H Options for @C9H
May 19 423'0 424'0 422'6 423'6 0'4 423'2 12:54A Chart for @C9K Options for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 502'0 507'2 502'0 506'6 5'0 501'6 12:55A Chart for @KW8K Options for @KW8K
Jul 18 523'0 526'4 522'0 525'6 4'6 521'0 12:57A Chart for @KW8N Options for @KW8N
Sep 18 543'2 543'4 542'6 543'4 4'2 539'2 12:57A Chart for @KW8U Options for @KW8U
Dec 18 563'6 568'0 563'6 567'2 4'0 563'2 12:55A Chart for @KW8Z Options for @KW8Z
Mar 19 579'2 582'4 579'2 582'0 3'2 578'6 12:55A Chart for @KW9H Options for @KW9H
May 19 587'2 587'2 587'2 587'2 1'0 586'2 12:44A Chart for @KW9K Options for @KW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1028'4 1031'0 1028'0 1028'6 0'6 1028'0 12:57A Chart for @S8K Options for @S8K
Jul 18 1040'0 1042'6 1039'6 1040'2 0'6 1039'4 12:57A Chart for @S8N Options for @S8N
Aug 18 1042'0 1044'6 1042'0 1042'2 0'6 1041'4 12:57A Chart for @S8Q Options for @S8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 140.000 140.300 139.925 140.175 0.325 140.175s 04/26 Chart for @GF8J Options for @GF8J
May 18 141.725 142.025 140.100 140.300 - 1.050 140.300s 04/26 Chart for @GF8K Options for @GF8K
Aug 18 147.650 148.250 146.175 146.650 - 0.925 146.500s 04/26 Chart for @GF8Q Options for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.975 122.625 121.975 122.525 0.600 122.525s 04/26 Chart for @LE8J Options for @LE8J
Jun 18 105.800 106.275 104.150 104.575 - 1.225 104.350s 04/26 Chart for @LE8M Options for @LE8M
Aug 18 105.275 105.750 103.900 104.175 - 1.250 104.025s 04/26 Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Fri
4/27
Sat
4/28
Sun
4/29
Mon
4/30
Tue
5/1
Weather
Condition
Rain Clear Clear Partly Cloudy Thunder Storms
Weather Rain Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
50/75 48/79 52/80 56/77 61/78
Feels
Like

L/H (°F)
50/75 48/79 52/80 56/77 61/78
Dew Point
(°F)
46 44 49 52 59
Humidity
(%)
49 39 47 56 69
Wind
Speed

(mph)
7 4 12 16 16
Precip
(%)
20 - - - 40
Precip
Amt
(in.)
Rain
0.04
None None None Rain
0.14
Evap
(in./day)
0.23 0.22 0.28 0.24 0.19
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN