Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
592'4
610'4
581'2
607'6
16'4
609'0s
02:00P
Sep 23
523'4
536'0
516'2
535'2
11'2
535'4s
02:00P
Dec 23
529'6
541'6
523'4
541'2
11'2
541'2s
02:00P
Mar 24
538'2
550'6
533'2
549'4
10'4
550'0s
02:00P
May 24
543'6
555'6
538'6
554'6
10'4
555'4s
02:00P
Jul 24
544'6
557'4
540'6
556'4
10'4
557'2s
02:00P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
802'2
817'0
785'4
812'4
9'6
812'2s
02:00P
Sep 23
797'4
811'2
781'6
808'4
9'6
807'2s
02:00P
Dec 23
791'4
807'2
779'2
803'6
9'4
803'4s
02:00P
Mar 24
782'6
802'6
775'2
798'4
9'6
799'2s
06/02
May 24
782'2
797'2
770'4
792'4
9'6
793'4s
06/02
Jul 24
768'6
786'6
760'6
779'0
7'6
778'6s
02:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1329'0
1355'2
1322'0
1352'0
23'0
1352'4s
02:00P
Aug 23
1242'0
1265'0
1236'6
1261'4
18'4
1262'4s
02:00P
Sep 23
1175'0
1195'4
1171'0
1191'2
15'2
1192'4s
06/02
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 23
242.900
243.800
240.700
241.750
0.250
241.900s
02:00P
Sep 23
245.900
247.000
244.000
244.875
0.050
245.000s
02:00P
Oct 23
247.925
248.875
246.000
246.925
0.025
247.000s
02:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
175.025
176.875
175.000
176.600
1.525
176.425s
02:00P
Aug 23
172.725
174.250
172.250
173.125
0.525
172.900s
02:00P
Oct 23
176.000
177.150
175.275
176.150
0.125
176.000s
02:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Sun
6/4
Mon
6/5
Tue
6/6
Wed
6/7
Thu
6/8
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
60/80
66/88
65/88
65/89
67/88
Feels Like
L/H (°F)
60/82
66/89
65/90
65/90
67/90
Dew Point
(°F)
64
64
65
65
66
Humidity
(%)
63
57
57
56
59
Wind Speed
(mph)
5
4
3
2
3
Precip (%)
43
41
48
43
70
Precip Amt (in.)
Rain 0.07
Rain 0.17
Rain 0.12
Rain 0.13
Rain 0.16
Evap
(in./day)
0.17
0.18
0.19
0.17
0.18
View complete Local Weather
This Day In History
June 4, 1756
Quakers leave assembly of Pennsylvania
more info