Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 419'6 415'0 416'4 -2'6 419'2 07:30A Chart for @C0Z Options for @C0Z
Mar 21 419'4 420'0 416'4 417'6 -2'4 420'2 07:30A Chart for @C1H Options for @C1H
May 21 419'6 420'6 417'4 418'6 -2'4 421'2 07:30A Chart for @C1K Options for @C1K
Jul 21 420'2 420'2 416'4 418'0 -2'2 420'2 07:30A Chart for @C1N Options for @C1N
Sep 21 397'6 397'6 395'4 396'2 -2'2 398'4 07:30A Chart for @C1U Options for @C1U
Dec 21 394'2 394'2 391'2 391'6 -2'2 394'0 07:30A Chart for @C1Z Options for @C1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 569'4 569'4 554'0 555'4 -14'2 569'6 07:30A Chart for @KW0Z Options for @KW0Z
Mar 21 575'6 576'0 561'2 562'4 -14'0 576'4 07:30A Chart for @KW1H Options for @KW1H
May 21 581'4 581'4 567'4 568'6 -13'4 582'2 07:30A Chart for @KW1K Options for @KW1K
Jul 21 585'0 585'0 571'0 572'2 -12'6 585'0 07:30A Chart for @KW1N Options for @KW1N
Sep 21 583'6 585'2 575'2 577'2 -12'4 589'6 07:30A Chart for @KW1U Options for @KW1U
Dec 21 591'0 591'0 583'0 585'4 -12'0 597'4 07:30A Chart for @KW1Z Options for @KW1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1083'6 1089'6 1078'6 1081'6 -2'0 1083'6 07:30A Chart for @S0X Options for @S0X
Jan 21 1081'0 1087'6 1076'6 1079'2 -1'6 1081'0 07:30A Chart for @S1F Options for @S1F
Mar 21 1067'2 1073'2 1063'0 1066'2 -1'2 1067'4 07:30A Chart for @S1H Options for @S1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.775 134.450 133.200 133.200 - 0.300 133.525s 10/23 Chart for @GF0V Options for @GF0V
Nov 20 130.550 130.550 129.600 129.750 - 0.775 129.650s 10/23 Chart for @GF0X Options for @GF0X
Jan 21 126.100 126.650 125.350 125.750 - 0.650 125.550s 10/23 Chart for @GF1F Options for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Chart for @LE0V Options for @LE0V
Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 Chart for @LE0Z Options for @LE0Z
Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 10/23 Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Mon
10/26
Tue
10/27
Wed
10/28
Thu
10/29
Fri
10/30
Weather
Condition
Rain Rain Thunder Storms Mostly Cloudy Partly Cloudy
Weather Rain Rain Thunder Storms Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
42/51 38/47 46/50 39/58 40/61
Feels
Like

L/H (°F)
34/51 31/43 40/50 32/58 34/61
Dew Point
(°F)
42 39 44 37 42
Humidity
(%)
92 88 89 65 64
Wind
Speed

(mph)
14 12 10 14 8
Precip
(%)
80 80 80 - -
Precip
Amt
(in.)
Rain
0.61
Rain
0.38
Rain
0.82
None None
Evap
(in./day)
0.03 0.04 0.04 0.11 0.1
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN