Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 375'6 374'0 375'2 1'2 374'0 05:30A Chart for @C9H Options for @C9H
May 19 382'4 384'0 382'2 383'6 1'4 382'2 05:30A Chart for @C9K Options for @C9K
Jul 19 390'0 391'4 390'0 391'2 1'2 390'0 05:30A Chart for @C9N Options for @C9N
Sep 19 393'4 395'2 393'4 395'0 1'2 393'6 05:30A Chart for @C9U Options for @C9U
Dec 19 399'0 400'2 398'6 400'2 1'0 399'2 05:30A Chart for @C9Z Options for @C9Z
Mar 20 408'0 409'0 408'0 408'6 -0'2 409'0 05:30A Chart for @C0H Options for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 494'6 497'4 494'0 497'0 1'4 495'4 05:30A Chart for @KW9H Options for @KW9H
May 19 506'0 508'4 505'2 508'4 2'0 506'4 05:30A Chart for @KW9K Options for @KW9K
Jul 19 516'2 518'4 516'2 518'4 1'2 517'2 05:29A Chart for @KW9N Options for @KW9N
Sep 19 531'0 533'4 528'6 529'6 0'2 529'6s 05:30A Chart for @KW9U Options for @KW9U
Dec 19 548'6 551'6 546'0 547'0 0'4 547'0s 05:30A Chart for @KW9Z Options for @KW9Z
Mar 20 562'0 562'0 562'0 562'0 0'4 558'6s 05:27A Chart for @KW0H Options for @KW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 898'4 894'2 898'0 3'4 894'4 05:30A Chart for @S9H Options for @S9H
May 19 908'6 911'6 908'0 911'6 3'6 908'0 05:30A Chart for @S9K Options for @S9K
Jul 19 921'4 924'6 920'6 924'4 3'6 920'6 05:30A Chart for @S9N Options for @S9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.025 145.100 143.150 143.950 - 0.975 143.775s 01/16 Chart for @GF9F Options for @GF9F
Mar 19 144.750 144.850 143.050 144.675 - 0.050 144.700s 01/16 Chart for @GF9H Options for @GF9H
Apr 19 145.500 145.700 144.075 145.550 0.050 145.550s 01/16 Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 01/16 Chart for @LE9G Options for @LE9G
Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 01/16 Chart for @LE9J Options for @LE9J
Jun 19 117.250 117.600 116.675 117.500 0.450 117.500s 01/16 Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Thu
1/17
Fri
1/18
Sat
1/19
Sun
1/20
Mon
1/21
Weather
Condition
Partly Cloudy Thunder Storms Rain/Snow Mix Clear Partly Cloudy
Weather Partly Cloudy Thunder Storms Rain/Snow Mix Clear Partly Cloudy
Temp
L/H (°F)
46/56 45/64 31/51 25/42 34/52
Feels
Like

L/H (°F)
43/56 41/64 21/51 16/42 26/52
Dew Point
(°F)
45 46 33 22 35
Humidity
(%)
73 76 61 58 60
Wind
Speed

(mph)
8 15 19 4 19
Precip
(%)
- 42 80 - -
Precip
Amt
(in.)
None Rain
0.22
S: 1/4-1
L: 0.09
None None
Evap
(in./day)
0.07 0.1 0.1 0.05 0.11
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN