Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'4 382'6 380'6 381'6 1'2 380'4 12:42A Chart for @C0H Options for @C0H
May 20 388'4 388'6 387'0 388'0 1'2 386'6 12:42A Chart for @C0K Options for @C0K
Jul 20 394'0 394'4 392'4 393'4 1'2 392'2 12:42A Chart for @C0N Options for @C0N
Sep 20 393'0 394'0 392'4 393'0 1'2 391'6 12:42A Chart for @C0U Options for @C0U
Dec 20 397'0 397'0 395'6 396'2 1'0 395'2 12:38A Chart for @C0Z Options for @C0Z
Mar 21 406'2 406'2 405'2 405'6 0'6 405'0 12:41A Chart for @C1H Options for @C1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 486'6 490'2 485'0 486'0 -0'4 486'4 12:41A Chart for @KW0H Options for @KW0H
May 20 494'4 497'4 492'6 493'4 -0'6 494'2 12:41A Chart for @KW0K Options for @KW0K
Jul 20 501'4 504'6 500'2 500'6 -0'6 501'4 12:41A Chart for @KW0N Options for @KW0N
Sep 20 508'6 512'4 507'6 508'4 -0'4 509'0 12:41A Chart for @KW0U Options for @KW0U
Dec 20 521'2 521'2 518'0 518'6 -0'6 519'4 12:34A Chart for @KW0Z Options for @KW0Z
Mar 21 521'6 521'6 521'2 521'2 0'0 529'4s 12:30A Chart for @KW1H Options for @KW1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 897'4 898'0 892'4 894'0 -3'2 897'2 12:42A Chart for @S0H Options for @S0H
May 20 911'4 911'4 906'4 908'0 -3'0 911'0 12:42A Chart for @S0K Options for @S0K
Jul 20 924'6 925'4 920'0 921'4 -3'0 924'4 12:42A Chart for @S0N Options for @S0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.000 142.400 141.800 141.950 0.050 141.900s 01/27 Chart for @GF0F Options for @GF0F
Mar 20 138.775 138.800 135.175 135.175 - 4.500 135.175s 01/27 Chart for @GF0H Options for @GF0H
Apr 20 141.675 141.675 138.000 138.000 - 4.500 138.000s 01/27 Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 123.900 124.000 122.200 122.400 - 2.600 122.250s 01/27 Chart for @LE0G Options for @LE0G
Apr 20 123.000 123.075 121.300 121.300 - 3.000 121.300s 01/27 Chart for @LE0J Options for @LE0J
Jun 20 114.850 115.000 113.025 113.225 - 3.000 113.025s 01/27 Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Tue
1/28
Wed
1/29
Thu
1/30
Fri
1/31
Sat
2/1
Weather
Condition
Thunder Storms Rain Rain Clear Clear
Weather Thunder Storms Rain Rain Clear Clear
Temp
L/H (°F)
46/54 37/49 33/48 34/55 36/62
Feels
Like

L/H (°F)
41/54 29/45 28/44 29/55 31/62
Dew Point
(°F)
47 36 34 35 37
Humidity
(%)
92 74 76 66 58
Wind
Speed

(mph)
10 9 7 3 7
Precip
(%)
80 20 80 - -
Precip
Amt
(in.)
Rain
1.08
Rain
0.05
Rain
0.01
None None
Evap
(in./day)
0.04 0.06 0.06 0.06 0.11
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN