Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 554'4 550'0 552'6 -2'0 554'6 09:29P Chart for @C1H Options for @C1H
May 21 548'6 548'6 544'4 546'2 -3'4 549'6 09:30P Chart for @C1K Options for @C1K
Jul 21 538'6 538'6 535'0 536'2 -3'4 539'6 09:30P Chart for @C1N Options for @C1N
Sep 21 491'6 491'6 489'0 490'0 -3'0 493'0 09:30P Chart for @C1U Options for @C1U
Dec 21 472'0 472'4 470'0 470'6 -3'2 474'0 09:30P Chart for @C1Z Options for @C1Z
Mar 22 479'2 479'6 477'4 478'4 -3'0 481'4 09:30P Chart for @C2H Options for @C2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 654'2 656'0 637'2 643'4 -11'6 644'2s 09:29P Chart for @KW1H Options for @KW1H
May 21 649'6 650'4 647'6 648'4 -4'0 652'4 09:29P Chart for @KW1K Options for @KW1K
Jul 21 654'0 654'0 651'4 653'2 -3'0 656'2 09:29P Chart for @KW1N Options for @KW1N
Sep 21 657'2 658'0 655'4 657'0 -3'4 660'4 09:29P Chart for @KW1U Options for @KW1U
Dec 21 671'6 675'0 658'0 667'0 -8'6 667'2s 09:29P Chart for @KW1Z Options for @KW1Z
Mar 22 668'2 668'2 668'2 668'2 -3'2 671'4 09:29P Chart for @KW2H Options for @KW2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1405'0 1394'2 1399'6 -6'2 1406'0 09:30P Chart for @S1H Options for @S1H
May 21 1404'6 1406'0 1394'4 1399'4 -8'0 1407'4 09:30P Chart for @S1K Options for @S1K
Jul 21 1394'2 1395'4 1384'0 1388'0 -9'2 1397'2 09:30P Chart for @S1N Options for @S1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 140.500 140.925 139.575 140.425 0.050 140.425s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 145.000 145.400 144.200 145.125 0.325 145.075s 01:05P Chart for @GF1J Options for @GF1J
May 21 147.025 147.475 146.375 147.350 0.425 147.225s 03:07P Chart for @GF1K Options for @GF1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.325 116.250 116.975 0.425 117.000s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 122.250 122.475 121.300 121.675 - 0.550 121.675s 03:10P Chart for @LE1J Options for @LE1J
Jun 21 120.000 120.075 119.100 119.425 - 0.600 119.500s 02:31P Chart for @LE1M Options for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Fri
2/26
Sat
2/27
Sun
2/28
Mon
3/1
Tue
3/2
Weather
Condition
Rain Thunder Storms Thunder Storms Rain Rain
Weather Rain Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°F)
42/59 43/67 44/60 39/56 39/59
Feels
Like

L/H (°F)
41/59 40/67 37/60 32/56 39/59
Dew Point
(°F)
43 49 46 36 38
Humidity
(%)
75 77 78 62 59
Wind
Speed

(mph)
4 9 12 6 2
Precip
(%)
30 80 80 60 20
Precip
Amt
(in.)
Rain
0.16
Rain
0.14
Rain
0.24
Rain
0.21
Rain
0.03
Evap
(in./day)
0.07 0.09 0.08 0.09 0.08
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN