Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 683'6 685'6 681'4 681'4 -2'4 684'0 05:13A Chart for @C2Z Options for @C2Z
Mar 23 690'6 692'4 688'4 688'6 -2'4 691'2 05:14A Chart for @C3H Options for @C3H
May 23 691'6 693'4 689'2 689'6 -2'4 692'2 05:13A Chart for @C3K Options for @C3K
Jul 23 685'4 687'6 683'4 683'6 -2'4 686'2 05:13A Chart for @C3N Options for @C3N
Sep 23 635'0 635'0 632'0 632'0 -2'4 634'4 05:13A Chart for @C3U Options for @C3U
Dec 23 621'2 622'2 619'0 619'4 -2'0 621'4 05:13A Chart for @C3Z Options for @C3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 992'0 995'0 981'2 983'4 -6'6 990'2 05:13A Chart for @KW2Z Options for @KW2Z
Mar 23 991'0 991'4 978'4 979'6 -7'0 986'6 05:13A Chart for @KW3H Options for @KW3H
May 23 985'0 985'4 976'0 977'2 -6'6 984'0 05:13A Chart for @KW3K Options for @KW3K
Jul 23 964'0 966'0 964'0 966'0 0'4 965'4 05:13A Chart for @KW3N Options for @KW3N
Sep 23 955'6 955'6 952'6 952'6 -3'2 956'0 05:13A Chart for @KW3U Options for @KW3U
Dec 23 942'4 966'0 942'4 956'4 6'6 956'2s 05:13A Chart for @KW3Z Options for @KW3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1369'4 1376'6 1358'4 1359'2 -10'4 1369'6 05:13A Chart for @S2X Options for @S2X
Jan 23 1379'6 1388'0 1370'0 1370'4 -10'0 1380'4 05:13A Chart for @S3F Options for @S3F
Mar 23 1388'4 1396'0 1378'6 1379'2 -9'6 1389'0 05:13A Chart for @S3H Options for @S3H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 175.300 176.950 174.125 176.625 1.900 176.550s 10/05 Chart for @GF2V Options for @GF2V
Nov 22 175.850 177.625 174.400 177.300 2.125 177.325s 10/05 Chart for @GF2X Options for @GF2X
Jan 23 176.650 178.300 175.275 177.875 2.000 178.075s 10/05 Chart for @GF3F Options for @GF3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.350 145.175 144.025 144.625 0.475 144.675s 10/05 Chart for @LE2V Options for @LE2V
Dec 22 147.325 148.425 146.900 147.875 0.425 147.925s 10/05 Chart for @LE2Z Options for @LE2Z
Feb 23 151.225 152.275 150.925 151.675 0.500 151.750s 10/05 Chart for @LE3G Options for @LE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Thu
10/6
Fri
10/7
Sat
10/8
Sun
10/9
Mon
10/10
Weather
Condition
Clear Partly Cloudy Partly Cloudy Thunder Storms Rain
Weather Clear Partly Cloudy Partly Cloudy Thunder Storms Rain
Temp
L/H (°F)
61/89 63/84 61/79 60/85 63/85
Feels
Like

L/H (°F)
61/89 63/84 61/79 60/85 63/85
Dew Point
(°F)
49 49 45 48 50
Humidity
(%)
33 36 38 38 40
Wind
Speed

(mph)
4 6 7 7 7
Precip
(%)
- - - 27 22
Precip
Amt
(in.)
None None None Rain
0.02
Rain
0.12
Evap
(in./day)
0.17 0.19 0.19 0.21 0.2
View complete Local Weather

This Day In History
October 6, 1959
Soviet Luna 3, 1st successful photographic spacecraft, impacts Moon

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN