Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
679'2
680'4
672'6
680'4
0'6
679'6
12:40P
May 23
677'0
678'6
671'2
678'4
1'0
677'4
12:39P
Jul 23
665'0
667'6
660'2
667'6
2'4
665'2
12:39P
Sep 23
605'0
610'4
604'2
609'6
4'2
605'4
12:39P
Dec 23
590'0
596'0
589'2
595'4
4'6
590'6
12:40P
Mar 24
597'0
603'0
597'0
602'4
4'6
597'6
12:39P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
878'0
884'0
871'2
883'4
4'6
878'6
12:39P
May 23
871'0
876'2
864'0
875'6
4'0
871'6
12:39P
Jul 23
862'2
867'2
855'6
866'6
3'2
863'4
12:39P
Sep 23
863'0
866'6
855'6
866'4
3'2
863'2
12:39P
Dec 23
862'4
870'0
859'4
869'4
2'0
867'4
12:39P
Mar 24
864'4
864'4
863'0
863'0
-2'4
865'4
12:39P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1537'4
1542'6
1510'6
1519'2
-18'6
1538'0
12:39P
May 23
1530'0
1534'6
1507'0
1515'2
-15'0
1530'2
12:39P
Jul 23
1518'6
1522'4
1497'2
1506'4
-12'2
1518'6
12:39P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
186.200
186.575
182.700
183.450
- 2.700
186.150
12:39P
Apr 23
190.325
190.350
187.150
187.975
- 2.075
190.050
12:39P
May 23
193.975
194.300
191.650
192.500
- 1.475
193.975
12:39P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
159.075
159.150
158.350
158.525
- 0.325
158.850
12:39P
Apr 23
163.300
163.300
162.000
162.300
- 0.725
163.025
12:39P
Jun 23
159.300
159.375
158.300
158.775
- 0.375
159.150
12:39P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Wed
2/1
Thu
2/2
Fri
2/3
Sat
2/4
Sun
2/5
Weather Condition
Weather
Freezing Rain
Freezing Rain
Freezing Rain
Partly Cloudy
Clear
Temp
L/H (°F)
24/34
28/38
27/44
29/49
36/57
Feels Like
L/H (°F)
22/30
24/33
19/44
22/44
32/57
Dew Point
(°F)
23
29
28
31
40
Humidity
(%)
71
89
73
75
76
Wind Speed
(mph)
4
6
4
12
6
Precip (%)
80
80
20
-
-
Precip Amt (in.)
S: <1/4 L: 0.24
Ice 0.07
Ice 0.01
None
None
Evap
(in./day)
0.03
0.03
0.05
0.06
0.07
View complete Local Weather
This Day In History
February 1, 1991
US Air & Skywest Fairchild jet collide at LA Airport killing 32
more info