Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 391'4 385'6 388'2 5'6 389'0s 05:35P Chart for @C9N Options for @C9N
Sep 19 393'0 398'2 392'6 396'0 6'2 396'6s 05:35P Chart for @C9U Options for @C9U
Dec 19 400'0 405'4 400'0 404'0 6'2 404'4s 05:36P Chart for @C9Z Options for @C9Z
Mar 20 410'0 415'0 409'6 413'4 6'4 414'2s 05:29P Chart for @C0H Options for @C0H
May 20 415'2 420'0 414'6 417'4 5'4 418'6s 05:36P Chart for @C0K Options for @C0K
Jul 20 420'0 425'0 419'4 422'0 4'6 423'0s 05:11P Chart for @C0N Options for @C0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'6 439'6 424'0 435'6 14'2 434'4s 05:16P Chart for @KW9N Options for @KW9N
Sep 19 435'2 449'6 435'0 446'2 14'0 445'0s 02:45P Chart for @KW9U Options for @KW9U
Dec 19 457'2 469'6 455'4 466'4 13'4 465'4s 04:45P Chart for @KW9Z Options for @KW9Z
Mar 20 476'0 489'0 476'0 486'4 13'0 485'2s 01:20P Chart for @KW0H Options for @KW0H
May 20 490'2 501'6 490'2 499'6 12'0 498'2s 04:58P Chart for @KW0K Options for @KW0K
Jul 20 502'0 510'0 501'4 505'2 10'6 506'0s 01:20P Chart for @KW0N Options for @KW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 838'6 824'6 831'2 10'0 831'6s 05:34P Chart for @S9N Options for @S9N
Aug 19 835'0 845'2 832'2 837'6 10'2 838'4s 04:58P Chart for @S9Q Options for @S9Q
Sep 19 841'0 851'4 838'2 844'4 10'2 845'0s 02:54P Chart for @S9U Options for @S9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.525 134.525 133.700 134.250 - 0.375 134.150s 03:35P Chart for @GF9K Options for @GF9K
Aug 19 145.875 145.875 143.725 144.950 - 0.725 144.775s 03:46P Chart for @GF9Q Options for @GF9Q
Sep 19 146.900 147.025 144.950 145.950 - 0.825 145.875s 01:05P Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.175 108.200 108.825 - 0.400 108.500s 01:05P Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Mon
5/20
Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
65/84 69/80 64/85 71/83 70/84
Feels
Like

L/H (°F)
65/90 69/80 64/90 72/87 70/87
Dew Point
(°F)
71 60 62 68 68
Humidity
(%)
75 54 72 72 69
Wind
Speed

(mph)
23 15 15 15 12
Precip
(%)
80 80 - 46 -
Precip
Amt
(in.)
Rain
0.08
Rain
0.43
None Rain
0.02
None
Evap
(in./day)
0.2 0.28 0.22 0.24 0.24
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN