Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 376'2 376'2 370'0 372'6 -4'6 372'2s 05:20P Chart for @C0H Options for @C0H
May 20 380'0 380'0 373'4 376'4 -4'4 376'2s 05:11P Chart for @C0K Options for @C0K
Jul 20 382'6 382'6 376'6 379'6 -4'0 379'4s 05:02P Chart for @C0N Options for @C0N
Sep 20 381'0 381'2 376'2 378'0 -4'2 377'6s 04:56P Chart for @C0U Options for @C0U
Dec 20 385'0 385'2 380'4 382'2 -3'6 382'2s 04:58P Chart for @C0Z Options for @C0Z
Mar 21 393'6 393'6 390'0 391'4 -3'4 391'6s 04:56P Chart for @C1H Options for @C1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 468'0 468'2 451'4 452'6 -16'2 452'2s 04:46P Chart for @KW0H Options for @KW0H
May 20 475'0 475'2 458'4 459'6 -16'2 459'2s 05:20P Chart for @KW0K Options for @KW0K
Jul 20 481'4 481'6 466'0 467'4 -15'6 466'4s 02:51P Chart for @KW0N Options for @KW0N
Sep 20 488'2 488'2 474'4 475'6 -15'2 475'0s 04:47P Chart for @KW0U Options for @KW0U
Dec 20 501'4 501'4 486'4 488'2 -15'0 487'0s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 512'2 512'2 499'0 499'6 -15'0 498'0s 01:21P Chart for @KW1H Options for @KW1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 888'0 888'4 870'6 875'4 -16'2 874'2s 05:12P Chart for @S0H Options for @S0H
May 20 896'2 896'6 879'2 883'6 -16'4 882'4s 05:05P Chart for @S0K Options for @S0K
Jul 20 907'4 907'4 890'6 895'0 -15'6 894'0s 04:58P Chart for @S0N Options for @S0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 137.900 138.025 135.700 135.950 - 4.175 136.025s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 139.800 139.800 137.600 137.600 - 4.500 137.600s 01:05P Chart for @GF0J Options for @GF0J
May 20 140.900 140.900 138.350 138.350 - 4.500 138.350s 02:38P Chart for @GF0K Options for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 118.025 118.275 116.800 117.150 - 2.725 117.000s 02:30P Chart for @LE0G Options for @LE0G
Apr 20 115.950 116.000 115.250 115.250 - 3.000 115.250s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 108.250 108.325 107.275 107.400 - 2.900 107.375s 01:05P Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Mon
2/24
Tue
2/25
Wed
2/26
Thu
2/27
Fri
2/28
Weather
Condition
Clear Rain Partly Cloudy Clear Clear
Weather Clear Rain Partly Cloudy Clear Clear
Temp
L/H (°F)
46/61 41/56 34/49 29/60 34/63
Feels
Like

L/H (°F)
44/61 33/56 24/44 23/60 34/63
Dew Point
(°F)
42 33 25 27 33
Humidity
(%)
66 52 48 46 50
Wind
Speed

(mph)
7 11 13 9 4
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.03
None None None
Evap
(in./day)
0.11 0.13 0.13 0.14 0.12
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN