Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'2 330'6 319'4 327'4 7'0 327'4s 01:30P Chart for @C0N Options for @C0N
Sep 20 325'4 334'0 323'6 331'4 6'4 331'6s 01:30P Chart for @C0U Options for @C0U
Dec 20 334'4 342'4 333'0 340'4 5'6 340'2s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 346'4 353'6 345'2 351'6 5'4 352'0s 01:30P Chart for @C1H Options for @C1H
May 21 354'0 360'6 352'4 359'0 5'0 359'0s 01:30P Chart for @C1K Options for @C1K
Jul 21 359'2 365'4 357'6 364'0 4'6 364'0s 01:30P Chart for @C1N Options for @C1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 451'2 468'2 450'4 463'4 12'2 464'0s 01:30P Chart for @KW0N Options for @KW0N
Sep 20 458'6 474'2 457'0 469'6 12'2 470'4s 01:30P Chart for @KW0U Options for @KW0U
Dec 20 470'2 485'4 468'6 481'0 11'6 481'6s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 480'6 495'2 480'0 491'4 11'2 492'2s 01:20P Chart for @KW1H Options for @KW1H
May 21 488'0 501'6 488'0 498'2 10'6 499'0s 01:20P Chart for @KW1K Options for @KW1K
Jul 21 491'6 502'6 491'4 499'6 10'2 500'0s 01:20P Chart for @KW1N Options for @KW1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 848'4 852'2 838'6 846'4 -1'4 847'0s 01:30P Chart for @S0N Options for @S0N
Aug 20 849'2 853'4 840'6 848'4 -1'0 849'2s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 849'6 853'0 841'4 849'6 0'0 850'4s 01:20P Chart for @S0U Options for @S0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.200 136.025 133.300 135.850 1.475 135.500s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 135.200 136.675 134.350 136.525 1.175 136.250s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 135.975 137.250 135.075 137.150 0.850 136.775s 01:05P Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 100.800 101.600 100.400 101.600 0.675 101.475s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 100.725 101.300 100.125 101.125 0.450 101.175s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 102.850 103.150 102.000 103.000 - 0.050 102.800s 01:05P Chart for @LE0V Options for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Weather
Condition
Thunder Storms Clear Clear Clear Clear
Weather Thunder Storms Clear Clear Clear Clear
Temp
L/H (°F)
66/80 62/84 59/84 61/83 62/84
Feels
Like

L/H (°F)
66/81 62/84 59/84 61/83 62/85
Dew Point
(°F)
63 60 58 59 62
Humidity
(%)
65 55 52 56 60
Wind
Speed

(mph)
8 9 5 9 8
Precip
(%)
39 - - - -
Precip
Amt
(in.)
Rain
0.02
None None None None
Evap
(in./day)
0.21 0.28 0.26 0.27 0.25
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN