Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
481'0
483'4
478'6
481'2
0'0
481'2
04:25A
Mar 24
495'4
497'6
493'2
495'6
0'0
495'6
04:25A
May 24
504'0
506'0
501'4
504'2
0'0
504'2
04:25A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
715'0
721'6
712'4
719'6
5'2
714'4
04:25A
Mar 24
721'6
728'2
719'0
726'6
5'4
721'2
04:25A
May 24
726'2
732'4
724'0
732'4
6'6
725'6
04:25A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
589'0
596'6
586'2
594'6
5'6
589'0
04:25A
Mar 24
615'4
623'4
613'2
621'2
5'6
615'4
04:25A
May 24
631'6
640'0
630'6
639'6
7'0
632'6
04:25A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1299'2
1307'6
1298'6
1304'4
6'6
1297'6
04:25A
Jan 24
1317'0
1325'2
1316'6
1322'2
6'6
1315'4
04:25A
Mar 24
1329'0
1336'2
1327'6
1332'6
5'6
1327'0
04:25A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 23
254.100
254.300
253.175
253.950
- 0.225
253.875s
09/25
Oct 23
259.100
259.550
256.650
258.825
- 0.325
258.825s
09/25
Nov 23
263.525
263.925
261.575
262.950
- 0.825
262.700s
09/25
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
186.875
187.325
186.350
187.300
- 0.100
186.975s
09/25
Dec 23
191.100
191.625
190.550
191.500
- 0.125
191.225s
09/25
Feb 24
195.200
196.150
195.000
196.050
0.350
195.900s
09/25
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
81.750
81.925
81.050
81.550
81.525s
09/25
Dec 23
72.175
73.100
71.625
72.600
0.350
72.525s
09/25
Feb 24
75.350
76.475
75.000
76.125
0.750
76.100s
09/25
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Tue
9/26
Wed
9/27
Thu
9/28
Fri
9/29
Sat
9/30
Weather Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
66/92
65/92
67/94
69/94
69/93
Feels Like
L/H (°F)
66/92
65/92
67/94
69/95
69/93
Dew Point
(°F)
62
62
64
64
63
Humidity
(%)
50
50
51
52
51
Wind Speed
(mph)
4
3
5
8
8
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.19
0.19
0.21
0.25
0.25
View complete Local Weather
This Day In History
September 26, 1983
St Louis Card Bob Forsch 2nd no-hitter beats Montreal Expos, 3-0
more info
A touch-enabled device appears to be in use. Switch to our touch-optimized website?