Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'0 372'2 372'4 -1'6 374'2 02:28A Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'2 384'4 385'0 -1'4 386'4 02:28A Chart for @C9H Options for @C9H
May 19 392'2 392'2 391'4 392'0 -1'4 393'4 02:28A Chart for @C9K Options for @C9K
Jul 19 397'2 397'2 396'6 397'2 -1'2 398'4 02:28A Chart for @C9N Options for @C9N
Sep 19 398'4 398'4 397'6 398'2 -1'2 399'4 02:28A Chart for @C9U Options for @C9U
Dec 19 403'4 403'4 403'0 403'4 -1'0 404'4 02:28A Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 519'2 520'0 517'0 518'4 -2'4 521'0 02:28A Chart for @KW8Z Options for @KW8Z
Mar 19 543'2 543'4 541'4 542'4 -2'6 545'2 02:28A Chart for @KW9H Options for @KW9H
May 19 555'4 556'2 554'6 555'2 -2'6 558'0 02:28A Chart for @KW9K Options for @KW9K
Jul 19 560'4 561'4 559'4 559'4 -3'4 563'0 02:28A Chart for @KW9N Options for @KW9N
Sep 19 576'2 576'2 576'2 576'2 -1'0 577'2 02:28A Chart for @KW9U Options for @KW9U
Dec 19 597'0 597'0 597'0 597'0 -0'6 597'6 02:26A Chart for @KW9Z Options for @KW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 882'2 883'6 878'0 878'4 -7'2 885'6 02:28A Chart for @S8X Options for @S8X
Jan 19 896'4 897'6 892'0 892'4 -7'2 899'6 02:28A Chart for @S9F Options for @S9F
Mar 19 908'6 910'0 904'4 905'2 -7'0 912'2 02:28A Chart for @S9H Options for @S9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.350 154.775 153.425 154.300 0.050 154.075s 10/17 Chart for @GF8V Options for @GF8V
Nov 18 154.325 154.575 153.200 153.500 - 0.875 153.350s 10/17 Chart for @GF8X Options for @GF8X
Jan 19 149.950 150.300 148.700 148.975 - 0.875 149.075s 10/17 Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.150 112.500 113.000 0.275 112.925s 10/17 Chart for @LE8V Options for @LE8V
Dec 18 117.700 118.000 117.075 117.575 - 0.400 117.375s 10/17 Chart for @LE8Z Options for @LE8Z
Feb 19 121.750 121.875 121.050 121.650 - 0.350 121.475s 10/17 Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Thu
10/18
Fri
10/19
Sat
10/20
Sun
10/21
Mon
10/22
Weather
Condition
Rain Rain Rain Partly Cloudy Mostly Cloudy
Weather Rain Rain Rain Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
53/63 52/54 54/66 46/60 45/59
Feels
Like

L/H (°F)
53/63 52/54 54/66 42/60 42/59
Dew Point
(°F)
49 52 50 43 44
Humidity
(%)
74 97 72 62 70
Wind
Speed

(mph)
6 2 7 5 5
Precip
(%)
42 80 20 - -
Precip
Amt
(in.)
Rain
0.07
Rain
0.74
Rain
0.01
None None
Evap
(in./day)
0.08 0.04 0.1 0.1 0.08
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN