Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 392'0 392'6 387'4 392'2 -1'4 391'6s 02:45P Chart for @C9Z Options for @C9Z
Mar 20 403'0 404'0 399'0 403'4 -0'6 403'4s 02:34P Chart for @C0H Options for @C0H
May 20 409'4 410'2 405'6 410'0 -0'6 409'6s 02:30P Chart for @C0K Options for @C0K
Jul 20 413'6 415'2 410'6 414'4 -0'4 414'6s 01:30P Chart for @C0N Options for @C0N
Sep 20 405'0 406'6 403'2 405'4 -1'0 405'2s 01:20P Chart for @C0U Options for @C0U
Dec 20 408'2 409'6 406'4 408'6 -0'2 408'4s 02:31P Chart for @C0Z Options for @C0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 420'0 425'6 417'4 425'4 3'6 425'0s 02:38P Chart for @KW9Z Options for @KW9Z
Mar 20 432'2 438'2 430'4 438'2 3'4 437'6s 02:39P Chart for @KW0H Options for @KW0H
May 20 442'4 447'2 440'0 447'2 2'6 446'6s 01:30P Chart for @KW0K Options for @KW0K
Jul 20 451'4 456'0 449'0 455'6 2'2 455'4s 01:30P Chart for @KW0N Options for @KW0N
Sep 20 462'6 465'4 459'6 465'4 2'0 465'4s 01:20P Chart for @KW0U Options for @KW0U
Dec 20 476'4 479'2 473'6 479'2 1'6 479'2s 01:20P Chart for @KW0Z Options for @KW0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 933'0 938'6 927'4 928'4 -6'0 928'0s 02:39P Chart for @S9X Options for @S9X
Jan 20 946'6 952'6 941'6 942'6 -6'2 942'2s 02:48P Chart for @S0F Options for @S0F
Mar 20 957'0 963'4 953'4 955'0 -4'6 954'4s 01:30P Chart for @S0H Options for @S0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.900 145.825 144.100 145.450 0.225 145.225s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 146.375 146.600 144.475 145.925 - 0.150 145.925s 02:35P Chart for @GF9X Options for @GF9X
Jan 20 142.325 142.900 140.975 142.450 0.200 142.375s 01:05P Chart for @GF0F Options for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 111.000 112.500 111.000 112.500 1.350 112.350s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.700 114.200 112.625 114.075 0.425 113.875s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 119.725 119.925 118.575 119.800 0.050 119.600s 02:50P Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Wed
10/16
Thu
10/17
Fri
10/18
Sat
10/19
Sun
10/20
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
52/70 46/77 55/80 64/84 62/87
Feels
Like

L/H (°F)
52/70 46/77 55/80 64/85 62/89
Dew Point
(°F)
41 45 52 61 63
Humidity
(%)
42 49 50 66 64
Wind
Speed

(mph)
8 6 12 8 10
Precip
(%)
- - - 20 40
Precip
Amt
(in.)
None None None Rain
0.03
Rain
0.05
Evap
(in./day)
0.18 0.16 0.23 0.17 0.2
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN