Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'4 368'4 371'0 1'0 370'6s 03:43P Chart for @C9H Options for @C9H
May 19 379'6 381'6 377'0 379'6 1'4 379'4s 03:42P Chart for @C9K Options for @C9K
Jul 19 387'4 389'6 385'0 388'0 1'4 387'4s 02:31P Chart for @C9N Options for @C9N
Sep 19 392'2 394'0 390'0 392'6 1'6 392'4s 02:30P Chart for @C9U Options for @C9U
Dec 19 397'6 399'6 396'2 398'6 1'6 398'4s 03:24P Chart for @C9Z Options for @C9Z
Mar 20 407'2 409'0 406'2 408'6 2'4 408'4s 03:12P Chart for @C0H Options for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 463'2 465'2 449'4 449'6 -10'6 450'0s 03:05P Chart for @KW9H Options for @KW9H
May 19 470'2 473'0 457'4 457'4 -10'2 458'0s 02:51P Chart for @KW9K Options for @KW9K
Jul 19 479'4 482'4 467'6 468'2 -9'6 468'4s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 491'4 493'6 480'2 480'6 -9'2 481'0s 03:19P Chart for @KW9U Options for @KW9U
Dec 19 510'4 511'4 498'2 499'0 -8'6 499'2s 03:19P Chart for @KW9Z Options for @KW9Z
Mar 20 525'2 525'2 512'4 513'2 -8'6 513'6s 01:30P Chart for @KW0H Options for @KW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 905'0 893'2 902'6 1'6 902'4s 03:32P Chart for @S9H Options for @S9H
May 19 915'2 918'4 907'0 916'6 1'4 916'0s 02:43P Chart for @S9K Options for @S9K
Jul 19 928'4 932'0 920'4 930'2 1'6 929'6s 03:18P Chart for @S9N Options for @S9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.700 144.125 143.225 144.025 0.125 143.875s 02:38P Chart for @GF9H Options for @GF9H
Apr 19 145.875 146.275 145.400 146.175 0.075 146.075s 02:30P Chart for @GF9J Options for @GF9J
May 19 146.825 147.200 146.375 147.150 147.000s 01:05P Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.850 128.375 127.800 128.300 0.450 128.325s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 128.525 129.350 128.375 129.350 0.750 129.200s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 118.675 119.425 118.525 119.425 0.725 119.325s 01:05P Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Wed
2/20
Thu
2/21
Fri
2/22
Sat
2/23
Sun
2/24
Weather
Condition
Partly Cloudy Rain Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Rain Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
36/55 36/52 42/51 43/56 34/55
Feels
Like

L/H (°F)
41/55 31/52 37/51 38/56 29/55
Dew Point
(°F)
34 37 45 41 32
Humidity
(%)
52 67 95 53 55
Wind
Speed

(mph)
3 9 6 19 3
Precip
(%)
- 20 80 80 -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.19
Rain
0.16
None
Evap
(in./day)
0.08 0.07 0.03 0.15 0.09
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN