Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
781'2
782'0
774'4
778'2
-4'4
778'6s
03:18P
Sep 22
749'0
749'4
741'4
746'6
-3'4
747'0s
02:37P
Dec 22
733'4
735'2
726'6
732'2
-4'0
732'0s
03:06P
Mar 23
737'4
738'0
730'0
735'4
-4'0
735'4s
03:06P
May 23
736'4
737'2
730'2
735'4
-4'2
735'0s
03:06P
Jul 23
729'0
732'0
724'4
729'2
-3'6
729'4s
03:00P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1297'4
1300'0
1251'6
1256'2
-42'4
1252'6s
02:57P
Sep 22
1300'0
1301'2
1255'2
1257'4
-42'2
1256'6s
01:30P
Dec 22
1303'4
1305'6
1259'6
1263'4
-41'0
1261'0s
02:36P
Mar 23
1299'2
1300'2
1258'6
1259'0
-39'2
1260'0s
01:20P
May 23
1270'6
1270'6
1231'6
1232'6
-38'2
1233'2s
01:20P
Jul 23
1170'0
1170'0
1136'2
1144'4
-27'4
1141'6s
02:46P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1691'0
1710'6
1683'2
1705'6
14'6
1705'2s
03:31P
Aug 22
1634'0
1645'4
1622'6
1643'2
11'2
1641'6s
01:30P
Sep 22
1554'2
1570'0
1550'2
1568'2
8'2
1567'0s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 22
153.950
154.250
153.225
153.250
- 0.725
153.400s
01:05P
Aug 22
165.800
166.625
163.300
163.950
- 1.275
163.925s
01:05P
Sep 22
168.700
169.250
166.325
166.975
- 0.900
167.000s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
131.650
132.325
131.300
131.425
0.075
131.575s
01:05P
Aug 22
132.350
132.725
131.150
131.450
- 0.475
131.550s
01:05P
Oct 22
138.200
138.600
137.150
137.275
- 0.575
137.425s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Fri
5/20
Sat
5/21
Sun
5/22
Mon
5/23
Tue
5/24
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
73/91
58/82
54/68
60/75
65/74
Feels Like
L/H (°F)
79/99
58/86
54/68
60/76
65/76
Dew Point
(°F)
72
65
56
65
68
Humidity
(%)
58
80
76
90
95
Wind Speed
(mph)
17
13
10
9
6
Precip (%)
30
54
46
70
70
Precip Amt (in.)
Rain 0.13
Rain 0.15
Rain 0.10
Rain 0.30
Rain 0.98
Evap
(in./day)
0.3
0.17
0.11
0.09
0.09
View complete Local Weather
This Day In History
May 20, 1954
Chiang Kai-shek becomes president of Nationalist China
more info