Welcome to Martinek GrainMartinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area. Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
624'0
628'2
618'4
621'0
-5'6
626'6
08:09A
Dec 22
624'6
629'4
619'2
621'2
-7'0
628'2
08:20A
Mar 23
632'4
636'4
626'6
629'2
-6'4
635'6
08:13A
May 23
635'6
639'4
630'0
632'2
-6'4
638'6
07:45A
Jul 23
633'6
637'6
628'6
631'0
-6'0
637'0
08:15A
Sep 23
604'0
607'0
598'6
599'0
-6'6
605'6
08:00A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
875'0
892'6
869'2
873'4
-9'2
882'6
08:17A
Dec 22
881'0
894'6
871'6
876'0
-9'0
885'0
08:18A
Mar 23
885'0
896'4
873'6
878'4
-8'6
887'2
08:00A
May 23
892'4
897'2
876'0
880'4
-8'4
889'0
07:45A
Jul 23
882'0
887'0
869'4
874'6
-7'0
881'6
07:45A
Sep 23
864'0
878'2
864'0
876'6
-9'0
877'6s
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
1490'2
1494'4
1469'4
1473'0
-21'0
1494'0
08:00A
Nov 22
1409'0
1413'6
1394'2
1397'4
-14'6
1412'2
08:18A
Jan 23
1416'0
1420'6
1402'4
1404'4
-14'4
1419'0
08:01A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
180.600
181.400
179.000
179.875
0.300
179.925s
08:05A
Sep 22
184.600
185.300
182.700
183.000
- 0.375
183.000s
08:05A
Oct 22
187.350
187.800
185.275
185.525
- 0.400
185.600s
08:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
140.300
140.800
139.700
139.800
- 0.475
139.750s
08:00A
Oct 22
144.675
145.050
143.675
143.800
- 0.700
143.800s
08:17A
Dec 22
150.625
150.925
149.625
149.700
- 0.900
149.725s
08:15A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Gunter, TX
Date
Tue
8/16
Wed
8/17
Thu
8/18
Fri
8/19
Sat
8/20
Weather Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
78/102
77/99
70/86
68/96
72/98
Feels Like
L/H (°F)
82/103
77/101
70/88
68/96
73/98
Dew Point
(°F)
62
64
67
63
64
Humidity
(%)
33
41
65
47
42
Wind Speed
(mph)
8
10
6
5
8
Precip (%)
-
24
59
-
-
Precip Amt (in.)
None
Rain 0.10
Rain 0.35
None
None
Evap
(in./day)
0.35
0.34
0.16
0.23
0.3
View complete Local Weather
This Day In History
August 16, 1972
USSR performs nuclear test at Eastern Kazakh/Semipalitinsk USSR
more info