Welcome to Martinek Grain


Martinek Grain & Bins, Inc. is a full service network of “country elevators”, warehouses, and retail feed stores designed to provide farmers and ranchers the products and support needed to plant, fertilize, harvest, store, and market their crops in the North Texas area.
 


Our mission is to provide the technology, products, and services designed to enhance the profitability of our customers.
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 481'0 483'4 478'6 481'2 0'0 481'2 04:25A Chart for @C3Z Options for @C3Z
Mar 24 495'4 497'6 493'2 495'6 0'0 495'6 04:25A Chart for @C4H Options for @C4H
May 24 504'0 506'0 501'4 504'2 0'0 504'2 04:25A Chart for @C4K Options for @C4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 715'0 721'6 712'4 719'6 5'2 714'4 04:25A Chart for @KW3Z Options for @KW3Z
Mar 24 721'6 728'2 719'0 726'6 5'4 721'2 04:25A Chart for @KW4H Options for @KW4H
May 24 726'2 732'4 724'0 732'4 6'6 725'6 04:25A Chart for @KW4K Options for @KW4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 589'0 596'6 586'2 594'6 5'6 589'0 04:25A Chart for @W3Z Options for @W3Z
Mar 24 615'4 623'4 613'2 621'2 5'6 615'4 04:25A Chart for @W4H Options for @W4H
May 24 631'6 640'0 630'6 639'6 7'0 632'6 04:25A Chart for @W4K Options for @W4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1299'2 1307'6 1298'6 1304'4 6'6 1297'6 04:25A Chart for @S3X Options for @S3X
Jan 24 1317'0 1325'2 1316'6 1322'2 6'6 1315'4 04:25A Chart for @S4F Options for @S4F
Mar 24 1329'0 1336'2 1327'6 1332'6 5'6 1327'0 04:25A Chart for @S4H Options for @S4H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 23 254.100 254.300 253.175 253.950 - 0.225 253.875s 09/25 Chart for @GF3U Options for @GF3U
Oct 23 259.100 259.550 256.650 258.825 - 0.325 258.825s 09/25 Chart for @GF3V Options for @GF3V
Nov 23 263.525 263.925 261.575 262.950 - 0.825 262.700s 09/25 Chart for @GF3X Options for @GF3X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.875 187.325 186.350 187.300 - 0.100 186.975s 09/25 Chart for @LE3V Options for @LE3V
Dec 23 191.100 191.625 190.550 191.500 - 0.125 191.225s 09/25 Chart for @LE3Z Options for @LE3Z
Feb 24 195.200 196.150 195.000 196.050 0.350 195.900s 09/25 Chart for @LE4G Options for @LE4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 81.750 81.925 81.050 81.550 81.525s 09/25 Chart for @HE3V Options for @HE3V
Dec 23 72.175 73.100 71.625 72.600 0.350 72.525s 09/25 Chart for @HE3Z Options for @HE3Z
Feb 24 75.350 76.475 75.000 76.125 0.750 76.100s 09/25 Chart for @HE4G Options for @HE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gunter, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gunter, TX
Change Zip Code: 
Date Tue
9/26
Wed
9/27
Thu
9/28
Fri
9/29
Sat
9/30
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
66/92 65/92 67/94 69/94 69/93
Feels
Like

L/H (°F)
66/92 65/92 67/94 69/95 69/93
Dew Point
(°F)
62 62 64 64 63
Humidity
(%)
50 50 51 52 51
Wind
Speed

(mph)
4 3 5 8 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.19 0.19 0.21 0.25 0.25
View complete Local Weather

This Day In History
September 26, 1983
St Louis Card Bob Forsch 2nd no-hitter beats Montreal Expos, 3-0

more info



 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN